-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 09 Aug 2024 01:00:02 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
09 August 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 08 August 2024 it had purchased a total of 108,936 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 56,994 36,447 10,821 4,674 Highest price paid (per ordinary share) £4.8620 £4.8620 £4.8620 £4.8620 Lowest price paid (per ordinary share) £4.7660 £4.7660 £4.7660 £4.7660 Volume weighted average price paid (per ordinary share) £4.8114 £4.8120 £4.8113 £4.8110 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,916,582 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,916,582.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 87 4.812 BATE 08/08/2024 08:15:01 00415851595TRLO1.1.1 87 4.814 XLON 08/08/2024 08:15:05 00415851652TRLO1.1.1 6 4.820 CHIX 08/08/2024 08:16:42 00415851808TRLO1.1.1 8 4.822 CHIX 08/08/2024 08:17:07 00415851855TRLO1.1.1 9 4.822 CHIX 08/08/2024 08:17:07 00415851856TRLO1.1.1 22 4.820 BATE 08/08/2024 08:17:22 00415851883TRLO1.1.1 25 4.820 BATE 08/08/2024 08:17:22 00415851884TRLO1.1.1 12 4.822 CHIX 08/08/2024 08:17:22 00415851886TRLO1.1.1 7 4.822 CHIX 08/08/2024 08:17:22 00415851887TRLO1.1.1 44 4.822 CHIX 08/08/2024 08:17:25 00415851897TRLO1.1.1 20 4.820 BATE 08/08/2024 08:17:31 00415851902TRLO1.1.1 41 4.820 BATE 08/08/2024 08:17:31 00415851901TRLO1.1.1 29 4.820 BATE 08/08/2024 08:17:31 00415851903TRLO1.1.1 6 4.822 CHIX 08/08/2024 08:18:11 00415851993TRLO1.1.1 33 4.820 BATE 08/08/2024 08:18:46 00415852112TRLO1.1.1 37 4.820 BATE 08/08/2024 08:18:46 00415852111TRLO1.1.1 87 4.820 BATE 08/08/2024 08:18:46 00415852113TRLO1.1.1 11 4.822 CHIX 08/08/2024 08:18:46 00415852114TRLO1.1.1 6 4.820 CHIX 08/08/2024 08:24:27 00415853270TRLO1.1.1 7 4.820 CHIX 08/08/2024 08:24:27 00415853272TRLO1.1.1 87 4.820 BATE 08/08/2024 08:24:27 00415853271TRLO1.1.1 87 4.816 XLON 08/08/2024 08:24:27 00415853275TRLO1.1.1 8 4.820 CHIX 08/08/2024 08:24:27 00415853273TRLO1.1.1 9 4.820 CHIX 08/08/2024 08:24:27 00415853274TRLO1.1.1 35 4.816 XLON 08/08/2024 08:24:27 00415853276TRLO1.1.1 31 4.816 XLON 08/08/2024 08:24:27 00415853277TRLO1.1.1 65 4.816 XLON 08/08/2024 08:24:27 00415853278TRLO1.1.1 40 4.816 XLON 08/08/2024 08:24:27 00415853281TRLO1.1.1 45 4.816 XLON 08/08/2024 08:24:27 00415853279TRLO1.1.1 58 4.816 XLON 08/08/2024 08:24:27 00415853280TRLO1.1.1 51 4.816 XLON 08/08/2024 08:24:27 00415853282TRLO1.1.1 174 4.816 XLON 08/08/2024 08:24:27 00415853283TRLO1.1.1 2 4.820 AQXE 08/08/2024 08:24:27 00415853284TRLO1.1.1 2 4.820 AQXE 08/08/2024 08:24:27 00415853285TRLO1.1.1 19 4.820 AQXE 08/08/2024 08:24:32 00415853314TRLO1.1.1 4 4.820 AQXE 08/08/2024 08:24:32 00415853315TRLO1.1.1 6 4.820 AQXE 08/08/2024 08:24:32 00415853316TRLO1.1.1 8 4.820 AQXE 08/08/2024 08:24:32 00415853317TRLO1.1.1 4 4.820 AQXE 08/08/2024 08:24:32 00415853319TRLO1.1.1 6 4.820 AQXE 08/08/2024 08:24:32 00415853318TRLO1.1.1 10 4.820 AQXE 08/08/2024 08:24:32 00415853320TRLO1.1.1 87 4.812 XLON 08/08/2024 08:24:37 00415853376TRLO1.1.1 25 4.812 BATE 08/08/2024 08:24:50 00415853429TRLO1.1.1 22 4.812 BATE 08/08/2024 08:24:56 00415853482TRLO1.1.1 12 4.812 CHIX 08/08/2024 08:25:01 00415853496TRLO1.1.1 41 4.812 BATE 08/08/2024 08:25:09 00415853514TRLO1.1.1 44 4.806 CHIX 08/08/2024 08:25:11 00415853520TRLO1.1.1 29 4.808 BATE 08/08/2024 08:25:13 00415853524TRLO1.1.1 20 4.808 BATE 08/08/2024 08:25:15 00415853526TRLO1.1.1 37 4.808 BATE 08/08/2024 08:25:17 00415853530TRLO1.1.1 33 4.808 BATE 08/08/2024 08:25:20 00415853623TRLO1.1.1 45 4.802 XLON 08/08/2024 08:25:21 00415853624TRLO1.1.1 40 4.802 XLON 08/08/2024 08:25:21 00415853625TRLO1.1.1 7 4.802 XLON 08/08/2024 08:25:21 00415853627TRLO1.1.1 51 4.802 XLON 08/08/2024 08:25:21 00415853626TRLO1.1.1 6 4.810 CHIX 08/08/2024 08:25:29 00415853661TRLO1.1.1 11 4.810 CHIX 08/08/2024 08:25:29 00415853662TRLO1.1.1 31 4.812 XLON 08/08/2024 08:28:06 00415854029TRLO1.1.1 65 4.812 XLON 08/08/2024 08:28:06 00415854030TRLO1.1.1 87 4.814 BATE 08/08/2024 08:28:06 00415854028TRLO1.1.1 28 4.812 XLON 08/08/2024 08:28:06 00415854032TRLO1.1.1 58 4.812 XLON 08/08/2024 08:28:06 00415854031TRLO1.1.1 87 4.812 XLON 08/08/2024 08:28:06 00415854033TRLO1.1.1 87 4.812 XLON 08/08/2024 08:30:13 00415854371TRLO1.1.1 1 4.810 AQXE 08/08/2024 08:30:13 00415854372TRLO1.1.1 6 4.814 CHIX 08/08/2024 08:30:22 00415854421TRLO1.1.1 7 4.814 CHIX 08/08/2024 08:30:52 00415854491TRLO1.1.1 9 4.814 CHIX 08/08/2024 08:30:58 00415854504TRLO1.1.1 8 4.814 CHIX 08/08/2024 08:31:05 00415854528TRLO1.1.1 2 4.810 AQXE 08/08/2024 08:31:29 00415854633TRLO1.1.1 3 4.810 AQXE 08/08/2024 08:31:29 00415854634TRLO1.1.1 3 4.810 AQXE 08/08/2024 08:31:29 00415854635TRLO1.1.1 3 4.810 AQXE 08/08/2024 08:31:29 00415854636TRLO1.1.1 4 4.810 AQXE 08/08/2024 08:31:29 00415854639TRLO1.1.1 2 4.810 AQXE 08/08/2024 08:31:29 00415854638TRLO1.1.1 5 4.810 AQXE 08/08/2024 08:31:29 00415854640TRLO1.1.1 19 4.810 AQXE 08/08/2024 08:31:29 00415854637TRLO1.1.1 87 4.810 BATE 08/08/2024 08:31:39 00415854663TRLO1.1.1 25 4.810 BATE 08/08/2024 08:31:52 00415854675TRLO1.1.1 22 4.810 BATE 08/08/2024 08:31:52 00415854674TRLO1.1.1 35 4.812 XLON 08/08/2024 08:32:02 00415854702TRLO1.1.1 31 4.812 XLON 08/08/2024 08:32:05 00415854716TRLO1.1.1 41 4.810 BATE 08/08/2024 08:32:10 00415854732TRLO1.1.1 38 4.810 XLON 08/08/2024 08:32:10 00415854734TRLO1.1.1 13 4.812 XLON 08/08/2024 08:32:10 00415854735TRLO1.1.1 45 4.812 XLON 08/08/2024 08:32:13 00415854738TRLO1.1.1 40 4.812 XLON 08/08/2024 08:32:13 00415854739TRLO1.1.1 12 4.804 CHIX 08/08/2024 08:32:14 00415854742TRLO1.1.1 4 4.804 AQXE 08/08/2024 08:32:14 00415854745TRLO1.1.1 19 4.804 AQXE 08/08/2024 08:32:14 00415854744TRLO1.1.1 44 4.804 CHIX 08/08/2024 08:32:14 00415854743TRLO1.1.1 20 4.810 BATE 08/08/2024 08:32:15 00415854746TRLO1.1.1 29 4.810 BATE 08/08/2024 08:32:17 00415854752TRLO1.1.1 32 4.810 BATE 08/08/2024 08:32:18 00415854756TRLO1.1.1 5 4.810 BATE 08/08/2024 08:32:18 00415854757TRLO1.1.1 87 4.812 XLON 08/08/2024 08:32:21 00415854759TRLO1.1.1 33 4.810 BATE 08/08/2024 08:32:22 00415854760TRLO1.1.1 58 4.812 XLON 08/08/2024 08:32:25 00415854763TRLO1.1.1 49 4.812 XLON 08/08/2024 08:32:32 00415854779TRLO1.1.1 16 4.812 XLON 08/08/2024 08:32:32 00415854780TRLO1.1.1 2 4.806 AQXE 08/08/2024 08:33:13 00415854921TRLO1.1.1 6 4.804 CHIX 08/08/2024 08:33:27 00415854958TRLO1.1.1 11 4.804 CHIX 08/08/2024 08:33:27 00415854959TRLO1.1.1 2 4.802 AQXE 08/08/2024 08:33:28 00415854960TRLO1.1.1 3 4.788 AQXE 08/08/2024 08:33:38 00415855008TRLO1.1.1 87 4.798 BATE 08/08/2024 08:35:03 00415855262TRLO1.1.1 2 4.776 AQXE 08/08/2024 08:35:32 00415855304TRLO1.1.1 4 4.776 AQXE 08/08/2024 08:35:32 00415855303TRLO1.1.1 87 4.776 XLON 08/08/2024 08:35:32 00415855305TRLO1.1.1 6 4.776 CHIX 08/08/2024 08:35:37 00415855317TRLO1.1.1 86 4.774 BATE 08/08/2024 08:35:37 00415855319TRLO1.1.1 52 4.774 BATE 08/08/2024 08:35:37 00415855318TRLO1.1.1 5 4.774 AQXE 08/08/2024 08:35:37 00415855323TRLO1.1.1 15 4.774 CHIX 08/08/2024 08:35:37 00415855321TRLO1.1.1 10 4.774 AQXE 08/08/2024 08:35:37 00415855322TRLO1.1.1 15 4.774 CHIX 08/08/2024 08:35:37 00415855320TRLO1.1.1 72 4.774 XLON 08/08/2024 08:35:37 00415855326TRLO1.1.1 52 4.774 XLON 08/08/2024 08:35:37 00415855324TRLO1.1.1 92 4.774 XLON 08/08/2024 08:35:37 00415855325TRLO1.1.1 3 4.774 AQXE 08/08/2024 08:36:00 00415855384TRLO1.1.1 7 4.774 CHIX 08/08/2024 08:36:09 00415855410TRLO1.1.1 8 4.774 CHIX 08/08/2024 08:36:27 00415855445TRLO1.1.1 9 4.774 CHIX 08/08/2024 08:36:28 00415855447TRLO1.1.1 22 4.774 BATE 08/08/2024 08:37:20 00415855571TRLO1.1.1 4 4.770 AQXE 08/08/2024 08:37:20 00415855574TRLO1.1.1 5 4.770 AQXE 08/08/2024 08:37:20 00415855572TRLO1.1.1 5 4.770 AQXE 08/08/2024 08:37:20 00415855573TRLO1.1.1 25 4.774 BATE 08/08/2024 08:37:29 00415855603TRLO1.1.1 12 4.772 CHIX 08/08/2024 08:37:38 00415855660TRLO1.1.1 87 4.772 XLON 08/08/2024 08:37:41 00415855661TRLO1.1.1 35 4.772 XLON 08/08/2024 08:37:46 00415855702TRLO1.1.1 31 4.772 XLON 08/08/2024 08:37:48 00415855706TRLO1.1.1 44 4.772 CHIX 08/08/2024 08:37:50 00415855716TRLO1.1.1 44 4.774 XLON 08/08/2024 08:37:51 00415855717TRLO1.1.1 1 4.774 XLON 08/08/2024 08:37:51 00415855718TRLO1.1.1 40 4.774 XLON 08/08/2024 08:37:57 00415855728TRLO1.1.1 51 4.774 XLON 08/08/2024 08:38:00 00415855734TRLO1.1.1 41 4.774 BATE 08/08/2024 08:38:00 00415855735TRLO1.1.1 20 4.774 BATE 08/08/2024 08:38:01 00415855737TRLO1.1.1 29 4.774 BATE 08/08/2024 08:38:04 00415855743TRLO1.1.1 46 4.774 BATE 08/08/2024 08:38:06 00415855766TRLO1.1.1 22 4.774 CHIX 08/08/2024 08:38:09 00415855774TRLO1.1.1 72 4.774 XLON 08/08/2024 08:38:10 00415855775TRLO1.1.1 37 4.774 BATE 08/08/2024 08:38:11 00415855776TRLO1.1.1 11 4.774 CHIX 08/08/2024 08:38:11 00415855782TRLO1.1.1 65 4.774 XLON 08/08/2024 08:38:14 00415855786TRLO1.1.1 58 4.776 XLON 08/08/2024 08:38:15 00415855789TRLO1.1.1 33 4.774 BATE 08/08/2024 08:38:15 00415855790TRLO1.1.1 6 4.774 CHIX 08/08/2024 08:38:16 00415855793TRLO1.1.1 87 4.776 XLON 08/08/2024 08:39:37 00415855925TRLO1.1.1 37 4.786 BATE 08/08/2024 08:43:40 00415856509TRLO1.1.1 25 4.786 BATE 08/08/2024 08:45:13 00415856683TRLO1.1.1 2 4.786 BATE 08/08/2024 08:45:13 00415856685TRLO1.1.1 20 4.786 BATE 08/08/2024 08:45:13 00415856686TRLO1.1.1 174 4.786 BATE 08/08/2024 08:45:13 00415856684TRLO1.1.1 22 4.786 BATE 08/08/2024 08:45:13 00415856687TRLO1.1.1 6 4.786 CHIX 08/08/2024 08:45:13 00415856689TRLO1.1.1 27 4.786 BATE 08/08/2024 08:45:13 00415856688TRLO1.1.1 37 4.786 BATE 08/08/2024 08:45:13 00415856690TRLO1.1.1 12 4.786 CHIX 08/08/2024 08:45:13 00415856691TRLO1.1.1 9 4.786 CHIX 08/08/2024 08:45:13 00415856692TRLO1.1.1 44 4.786 CHIX 08/08/2024 08:45:13 00415856693TRLO1.1.1 14 4.786 BATE 08/08/2024 08:45:13 00415856695TRLO1.1.1 19 4.786 BATE 08/08/2024 08:45:13 00415856694TRLO1.1.1 7 4.786 CHIX 08/08/2024 08:45:13 00415856696TRLO1.1.1 6 4.786 CHIX 08/08/2024 08:45:13 00415856699TRLO1.1.1 8 4.786 CHIX 08/08/2024 08:45:13 00415856697TRLO1.1.1 11 4.786 CHIX 08/08/2024 08:45:13 00415856698TRLO1.1.1 35 4.784 XLON 08/08/2024 08:45:13 00415856700TRLO1.1.1 45 4.784 XLON 08/08/2024 08:45:13 00415856701TRLO1.1.1 51 4.784 XLON 08/08/2024 08:45:13 00415856703TRLO1.1.1 174 4.784 XLON 08/08/2024 08:45:13 00415856702TRLO1.1.1 31 4.784 XLON 08/08/2024 08:45:13 00415856705TRLO1.1.1 58 4.784 XLON 08/08/2024 08:45:13 00415856706TRLO1.1.1 40 4.784 XLON 08/08/2024 08:45:13 00415856704TRLO1.1.1 65 4.784 XLON 08/08/2024 08:45:13 00415856707TRLO1.1.1 19 4.780 AQXE 08/08/2024 08:45:18 00415856715TRLO1.1.1 3 4.780 AQXE 08/08/2024 08:45:18 00415856716TRLO1.1.1 2 4.780 AQXE 08/08/2024 08:45:18 00415856717TRLO1.1.1 3 4.780 AQXE 08/08/2024 08:45:18 00415856719TRLO1.1.1 3 4.780 AQXE 08/08/2024 08:45:18 00415856718TRLO1.1.1 2 4.780 AQXE 08/08/2024 08:45:38 00415856784TRLO1.1.1 1 4.780 AQXE 08/08/2024 08:45:38 00415856783TRLO1.1.1 5 4.780 AQXE 08/08/2024 08:45:38 00415856785TRLO1.1.1 3 4.780 AQXE 08/08/2024 08:45:38 00415856786TRLO1.1.1 4 4.780 AQXE 08/08/2024 08:45:38 00415856787TRLO1.1.1 2 4.780 AQXE 08/08/2024 08:45:38 00415856788TRLO1.1.1 2 4.780 AQXE 08/08/2024 08:45:38 00415856789TRLO1.1.1 19 4.780 AQXE 08/08/2024 08:45:38 00415856790TRLO1.1.1 6 4.778 CHIX 08/08/2024 08:45:56 00415856841TRLO1.1.1 46 4.774 BATE 08/08/2024 08:46:25 00415856905TRLO1.1.1 87 4.774 BATE 08/08/2024 08:46:25 00415856906TRLO1.1.1 87 4.774 XLON 08/08/2024 08:46:25 00415856908TRLO1.1.1 72 4.774 XLON 08/08/2024 08:46:25 00415856907TRLO1.1.1 13 4.774 CHIX 08/08/2024 08:46:45 00415856958TRLO1.1.1 4 4.774 AQXE 08/08/2024 08:46:47 00415856959TRLO1.1.1 10 4.774 AQXE 08/08/2024 08:46:47 00415856960TRLO1.1.1 2 4.774 AQXE 08/08/2024 08:46:47 00415856961TRLO1.1.1 3 4.774 AQXE 08/08/2024 08:46:47 00415856962TRLO1.1.1 9 4.774 CHIX 08/08/2024 08:47:09 00415857008TRLO1.1.1 87 4.768 XLON 08/08/2024 08:47:09 00415857010TRLO1.1.1 7 4.770 CHIX 08/08/2024 08:47:13 00415857021TRLO1.1.1 8 4.770 CHIX 08/08/2024 08:47:13 00415857022TRLO1.1.1 2 4.766 AQXE 08/08/2024 08:47:14 00415857029TRLO1.1.1 3 4.766 AQXE 08/08/2024 08:47:34 00415857106TRLO1.1.1 4 4.766 AQXE 08/08/2024 08:48:05 00415857248TRLO1.1.1 5 4.766 AQXE 08/08/2024 08:48:11 00415857283TRLO1.1.1 40 4.776 XLON 08/08/2024 08:53:04 00415857978TRLO1.1.1 45 4.776 XLON 08/08/2024 08:53:04 00415857979TRLO1.1.1 65 4.776 XLON 08/08/2024 08:53:04 00415857980TRLO1.1.1 31 4.776 XLON 08/08/2024 08:53:04 00415857982TRLO1.1.1 51 4.776 XLON 08/08/2024 08:53:04 00415857983TRLO1.1.1 58 4.776 XLON 08/08/2024 08:53:04 00415857984TRLO1.1.1 87 4.776 XLON 08/08/2024 08:53:04 00415857981TRLO1.1.1 35 4.776 XLON 08/08/2024 08:53:04 00415857985TRLO1.1.1 44 4.774 CHIX 08/08/2024 08:53:27 00415858135TRLO1.1.1 13 4.774 CHIX 08/08/2024 08:53:27 00415858136TRLO1.1.1 20 4.774 BATE 08/08/2024 08:53:27 00415858138TRLO1.1.1 25 4.774 BATE 08/08/2024 08:53:27 00415858137TRLO1.1.1 6 4.774 CHIX 08/08/2024 08:53:27 00415858141TRLO1.1.1 6 4.774 CHIX 08/08/2024 08:53:27 00415858139TRLO1.1.1 7 4.774 CHIX 08/08/2024 08:53:27 00415858140TRLO1.1.1 9 4.774 CHIX 08/08/2024 08:53:27 00415858144TRLO1.1.1 12 4.774 CHIX 08/08/2024 08:53:27 00415858142TRLO1.1.1 11 4.774 CHIX 08/08/2024 08:53:27 00415858143TRLO1.1.1 29 4.774 BATE 08/08/2024 08:53:27 00415858148TRLO1.1.1 33 4.774 BATE 08/08/2024 08:53:27 00415858145TRLO1.1.1 37 4.774 BATE 08/08/2024 08:53:27 00415858149TRLO1.1.1 45 4.774 BATE 08/08/2024 08:53:27 00415858147TRLO1.1.1 87 4.774 BATE 08/08/2024 08:53:27 00415858146TRLO1.1.1 8 4.774 CHIX 08/08/2024 08:53:27 00415858152TRLO1.1.1 22 4.774 BATE 08/08/2024 08:53:27 00415858151TRLO1.1.1 46 4.774 BATE 08/08/2024 08:53:27 00415858150TRLO1.1.1 72 4.774 XLON 08/08/2024 08:53:27 00415858153TRLO1.1.1 87 4.774 XLON 08/08/2024 08:53:27 00415858154TRLO1.1.1 3 4.772 AQXE 08/08/2024 08:53:27 00415858158TRLO1.1.1 2 4.772 AQXE 08/08/2024 08:53:27 00415858157TRLO1.1.1 4 4.772 AQXE 08/08/2024 08:53:27 00415858156TRLO1.1.1 19 4.772 AQXE 08/08/2024 08:53:27 00415858155TRLO1.1.1 2 4.772 AQXE 08/08/2024 08:53:27 00415858160TRLO1.1.1 3 4.772 AQXE 08/08/2024 08:53:27 00415858161TRLO1.1.1 5 4.772 AQXE 08/08/2024 08:53:27 00415858159TRLO1.1.1 5 4.772 AQXE 08/08/2024 08:53:27 00415858162TRLO1.1.1 4 4.770 AQXE 08/08/2024 08:53:37 00415858184TRLO1.1.1 42 4.774 XLON 08/08/2024 08:55:02 00415858529TRLO1.1.1 31 4.774 XLON 08/08/2024 08:55:09 00415858548TRLO1.1.1 12 4.772 CHIX 08/08/2024 08:55:17 00415858572TRLO1.1.1 25 4.772 BATE 08/08/2024 08:55:17 00415858573TRLO1.1.1 51 4.774 XLON 08/08/2024 08:55:18 00415858576TRLO1.1.1 1 4.778 CHIX 08/08/2024 08:56:55 00415858928TRLO1.1.1 11 4.778 CHIX 08/08/2024 08:57:17 00415858986TRLO1.1.1 43 4.778 CHIX 08/08/2024 08:57:17 00415858985TRLO1.1.1 6 4.778 CHIX 08/08/2024 08:57:17 00415858988TRLO1.1.1 6 4.778 CHIX 08/08/2024 08:57:17 00415858987TRLO1.1.1 7 4.778 CHIX 08/08/2024 08:57:48 00415859066TRLO1.1.1 9 4.778 CHIX 08/08/2024 08:57:56 00415859081TRLO1.1.1 8 4.778 CHIX 08/08/2024 08:58:02 00415859103TRLO1.1.1 12 4.776 CHIX 08/08/2024 09:00:37 00415859504TRLO1.1.1 20 4.780 BATE 08/08/2024 09:02:11 00415859697TRLO1.1.1 25 4.780 BATE 08/08/2024 09:02:11 00415859696TRLO1.1.1 44 4.780 BATE 08/08/2024 09:02:11 00415859698TRLO1.1.1 29 4.780 BATE 08/08/2024 09:02:11 00415859699TRLO1.1.1 87 4.780 BATE 08/08/2024 09:02:11 00415859700TRLO1.1.1 48 4.780 BATE 08/08/2024 09:02:11 00415859701TRLO1.1.1 33 4.780 BATE 08/08/2024 09:02:11 00415859704TRLO1.1.1 37 4.780 BATE 08/08/2024 09:02:11 00415859703TRLO1.1.1 174 4.780 BATE 08/08/2024 09:02:11 00415859702TRLO1.1.1 6 4.782 CHIX 08/08/2024 09:02:11 00415859707TRLO1.1.1 11 4.782 CHIX 08/08/2024 09:02:11 00415859706TRLO1.1.1 44 4.782 CHIX 08/08/2024 09:02:11 00415859705TRLO1.1.1 48 4.780 XLON 08/08/2024 09:02:11 00415859712TRLO1.1.1 65 4.780 XLON 08/08/2024 09:02:11 00415859711TRLO1.1.1 80 4.780 XLON 08/08/2024 09:02:11 00415859710TRLO1.1.1 70 4.780 XLON 08/08/2024 09:02:11 00415859709TRLO1.1.1 6 4.782 CHIX 08/08/2024 09:02:11 00415859708TRLO1.1.1 31 4.780 XLON 08/08/2024 09:02:11 00415859715TRLO1.1.1 51 4.780 XLON 08/08/2024 09:02:11 00415859713TRLO1.1.1 348 4.780 XLON 08/08/2024 09:02:11 00415859714TRLO1.1.1 4 4.778 AQXE 08/08/2024 09:02:11 00415859718TRLO1.1.1 36 4.780 XLON 08/08/2024 09:02:11 00415859717TRLO1.1.1 58 4.780 XLON 08/08/2024 09:02:11 00415859716TRLO1.1.1 3 4.778 AQXE 08/08/2024 09:02:11 00415859720TRLO1.1.1 2 4.778 AQXE 08/08/2024 09:02:11 00415859721TRLO1.1.1 4 4.778 AQXE 08/08/2024 09:02:11 00415859723TRLO1.1.1 3 4.778 AQXE 08/08/2024 09:02:11 00415859719TRLO1.1.1 38 4.778 AQXE 08/08/2024 09:02:11 00415859722TRLO1.1.1 2 4.778 AQXE 08/08/2024 09:02:11 00415859724TRLO1.1.1 5 4.778 AQXE 08/08/2024 09:02:11 00415859725TRLO1.1.1 8 4.778 AQXE 08/08/2024 09:02:11 00415859726TRLO1.1.1 16 4.776 XLON 08/08/2024 09:02:36 00415859796TRLO1.1.1 65 4.776 XLON 08/08/2024 09:02:36 00415859795TRLO1.1.1 3 4.776 AQXE 08/08/2024 09:02:37 00415859799TRLO1.1.1 33 4.776 BATE 08/08/2024 09:02:37 00415859801TRLO1.1.1 29 4.776 BATE 08/08/2024 09:02:37 00415859800TRLO1.1.1 35 4.776 BATE 08/08/2024 09:02:37 00415859803TRLO1.1.1 34 4.776 BATE 08/08/2024 09:02:37 00415859802TRLO1.1.1 87 4.776 BATE 08/08/2024 09:02:37 00415859804TRLO1.1.1 20 4.776 BATE 08/08/2024 09:02:37 00415859805TRLO1.1.1 42 4.776 XLON 08/08/2024 09:02:37 00415859806TRLO1.1.1 87 4.776 XLON 08/08/2024 09:02:37 00415859807TRLO1.1.1 54 4.774 BATE 08/08/2024 09:02:37 00415859810TRLO1.1.1 5 4.774 AQXE 08/08/2024 09:02:37 00415859812TRLO1.1.1 26 4.774 CHIX 08/08/2024 09:02:37 00415859811TRLO1.1.1 72 4.774 XLON 08/08/2024 09:02:37 00415859813TRLO1.1.1 7 4.766 CHIX 08/08/2024 09:03:24 00415859909TRLO1.1.1 3 4.766 AQXE 08/08/2024 09:03:24 00415859911TRLO1.1.1 8 4.766 CHIX 08/08/2024 09:03:24 00415859910TRLO1.1.1 5 4.766 AQXE 08/08/2024 09:03:24 00415859912TRLO1.1.1 2 4.766 AQXE 08/08/2024 09:03:24 00415859913TRLO1.1.1 4 4.766 AQXE 08/08/2024 09:04:46 00415860136TRLO1.1.1 4 4.766 AQXE 08/08/2024 09:04:46 00415860137TRLO1.1.1 5 4.766 AQXE 08/08/2024 09:04:46 00415860138TRLO1.1.1 72 4.772 XLON 08/08/2024 09:04:47 00415860139TRLO1.1.1 87 4.772 XLON 08/08/2024 09:04:55 00415860179TRLO1.1.1 38 4.774 BATE 08/08/2024 09:04:59 00415860182TRLO1.1.1 8 4.766 CHIX 08/08/2024 09:05:07 00415860231TRLO1.1.1 13 4.766 CHIX 08/08/2024 09:05:07 00415860232TRLO1.1.1 4 4.766 AQXE 08/08/2024 09:05:07 00415860234TRLO1.1.1 1 4.766 AQXE 08/08/2024 09:05:07 00415860233TRLO1.1.1 2 4.766 AQXE 08/08/2024 09:05:07 00415860235TRLO1.1.1 87 4.774 BATE 08/08/2024 09:05:42 00415860450TRLO1.1.1 22 4.766 BATE 08/08/2024 09:05:51 00415860470TRLO1.1.1 25 4.766 BATE 08/08/2024 09:06:12 00415860543TRLO1.1.1 12 4.766 CHIX 08/08/2024 09:06:34 00415860575TRLO1.1.1 35 4.766 XLON 08/08/2024 09:06:53 00415860627TRLO1.1.1 44 4.766 CHIX 08/08/2024 09:06:56 00415860637TRLO1.1.1 34 4.766 BATE 08/08/2024 09:07:02 00415860652TRLO1.1.1 31 4.766 XLON 08/08/2024 09:07:05 00415860659TRLO1.1.1 6 4.766 CHIX 08/08/2024 09:07:07 00415860665TRLO1.1.1 45 4.766 XLON 08/08/2024 09:07:09 00415860672TRLO1.1.1 41 4.766 BATE 08/08/2024 09:07:16 00415860679TRLO1.1.1 87 4.766 XLON 08/08/2024 09:07:18 00415860682TRLO1.1.1 51 4.766 XLON 08/08/2024 09:07:23 00415860689TRLO1.1.1 20 4.766 BATE 08/08/2024 09:07:29 00415860732TRLO1.1.1 29 4.766 BATE 08/08/2024 09:07:33 00415860748TRLO1.1.1 46 4.766 BATE 08/08/2024 09:07:46 00415860791TRLO1.1.1 72 4.766 XLON 08/08/2024 09:07:55 00415860806TRLO1.1.1 11 4.766 CHIX 08/08/2024 09:08:01 00415860811TRLO1.1.1 12 4.778 CHIX 08/08/2024 09:12:36 00415861348TRLO1.1.1 6 4.778 CHIX 08/08/2024 09:12:38 00415861352TRLO1.1.1 8 4.778 CHIX 08/08/2024 09:12:38 00415861353TRLO1.1.1 10 4.778 CHIX 08/08/2024 09:12:45 00415861374TRLO1.1.1 6 4.778 CHIX 08/08/2024 09:12:48 00415861386TRLO1.1.1 7 4.778 CHIX 08/08/2024 09:12:49 00415861387TRLO1.1.1 42 4.778 CHIX 08/08/2024 09:13:06 00415861451TRLO1.1.1 2 4.778 CHIX 08/08/2024 09:13:06 00415861452TRLO1.1.1 24 4.778 XLON 08/08/2024 09:13:10 00415861485TRLO1.1.1 7 4.778 XLON 08/08/2024 09:13:10 00415861486TRLO1.1.1 50 4.778 XLON 08/08/2024 09:13:11 00415861495TRLO1.1.1 15 4.778 XLON 08/08/2024 09:13:11 00415861496TRLO1.1.1 35 4.778 XLON 08/08/2024 09:13:12 00415861501TRLO1.1.1 32 4.780 BATE 08/08/2024 09:15:07 00415861827TRLO1.1.1 174 4.780 BATE 08/08/2024 09:15:07 00415861828TRLO1.1.1 22 4.780 BATE 08/08/2024 09:15:07 00415861830TRLO1.1.1 25 4.780 BATE 08/08/2024 09:15:07 00415861831TRLO1.1.1 33 4.780 BATE 08/08/2024 09:15:07 00415861829TRLO1.1.1 11 4.780 CHIX 08/08/2024 09:15:07 00415861833TRLO1.1.1 20 4.780 BATE 08/08/2024 09:15:07 00415861832TRLO1.1.1 29 4.780 BATE 08/08/2024 09:15:07 00415861835TRLO1.1.1 41 4.780 BATE 08/08/2024 09:15:07 00415861834TRLO1.1.1 7 4.780 CHIX 08/08/2024 09:15:07 00415861837TRLO1.1.1 6 4.780 CHIX 08/08/2024 09:15:07 00415861836TRLO1.1.1 9 4.780 CHIX 08/08/2024 09:15:07 00415861838TRLO1.1.1 58 4.780 XLON 08/08/2024 09:15:07 00415861839TRLO1.1.1 45 4.780 XLON 08/08/2024 09:15:07 00415861840TRLO1.1.1 174 4.780 XLON 08/08/2024 09:15:07 00415861841TRLO1.1.1 51 4.780 XLON 08/08/2024 09:15:07 00415861842TRLO1.1.1 65 4.780 XLON 08/08/2024 09:15:07 00415861844TRLO1.1.1 44 4.780 XLON 08/08/2024 09:15:07 00415861843TRLO1.1.1 8 4.778 CHIX 08/08/2024 09:15:26 00415861885TRLO1.1.1 58 4.778 XLON 08/08/2024 09:15:26 00415861886TRLO1.1.1 87 4.778 XLON 08/08/2024 09:15:26 00415861887TRLO1.1.1 4 4.776 AQXE 08/08/2024 09:15:26 00415861889TRLO1.1.1 4 4.776 AQXE 08/08/2024 09:15:26 00415861888TRLO1.1.1 3 4.776 AQXE 08/08/2024 09:15:26 00415861892TRLO1.1.1 6 4.776 AQXE 08/08/2024 09:15:26 00415861890TRLO1.1.1 4 4.776 AQXE 08/08/2024 09:15:26 00415861891TRLO1.1.1 2 4.776 AQXE 08/08/2024 09:15:26 00415861896TRLO1.1.1 3 4.776 AQXE 08/08/2024 09:15:26 00415861894TRLO1.1.1 5 4.776 AQXE 08/08/2024 09:15:26 00415861893TRLO1.1.1 38 4.776 AQXE 08/08/2024 09:15:26 00415861895TRLO1.1.1 2 4.776 AQXE 08/08/2024 09:15:26 00415861897TRLO1.1.1 33 4.780 BATE 08/08/2024 09:17:30 00415862122TRLO1.1.1 87 4.782 XLON 08/08/2024 09:17:52 00415862215TRLO1.1.1 87 4.780 BATE 08/08/2024 09:18:05 00415862311TRLO1.1.1 2 4.780 AQXE 08/08/2024 09:18:05 00415862313TRLO1.1.1 4 4.780 AQXE 08/08/2024 09:18:05 00415862314TRLO1.1.1 22 4.780 BATE 08/08/2024 09:18:05 00415862312TRLO1.1.1 1 4.780 AQXE 08/08/2024 09:18:05 00415862316TRLO1.1.1 4 4.780 AQXE 08/08/2024 09:18:05 00415862317TRLO1.1.1 5 4.780 AQXE 08/08/2024 09:18:05 00415862315TRLO1.1.1 2 4.780 AQXE 08/08/2024 09:18:05 00415862318TRLO1.1.1 25 4.778 BATE 08/08/2024 09:18:12 00415862343TRLO1.1.1 6 4.780 CHIX 08/08/2024 09:18:15 00415862354TRLO1.1.1 12 4.778 CHIX 08/08/2024 09:18:49 00415862432TRLO1.1.1 35 4.780 XLON 08/08/2024 09:19:07 00415862462TRLO1.1.1 40 4.778 CHIX 08/08/2024 09:19:16 00415862476TRLO1.1.1 19 4.780 AQXE 08/08/2024 09:19:19 00415862479TRLO1.1.1 31 4.780 XLON 08/08/2024 09:19:25 00415862484TRLO1.1.1 45 4.780 XLON 08/08/2024 09:19:32 00415862496TRLO1.1.1 87 4.780 XLON 08/08/2024 09:19:48 00415862512TRLO1.1.1 40 4.780 XLON 08/08/2024 09:19:50 00415862514TRLO1.1.1 51 4.780 XLON 08/08/2024 09:19:53 00415862516TRLO1.1.1 2 4.780 AQXE 08/08/2024 09:20:06 00415862526TRLO1.1.1 2 4.780 AQXE 08/08/2024 09:20:07 00415862527TRLO1.1.1 3 4.780 AQXE 08/08/2024 09:20:50 00415862636TRLO1.1.1 4 4.780 AQXE 08/08/2024 09:20:50 00415862637TRLO1.1.1 58 4.780 XLON 08/08/2024 09:20:50 00415862638TRLO1.1.1 65 4.780 XLON 08/08/2024 09:20:50 00415862639TRLO1.1.1 20 4.778 BATE 08/08/2024 09:21:19 00415862727TRLO1.1.1 41 4.778 BATE 08/08/2024 09:21:19 00415862725TRLO1.1.1 29 4.778 BATE 08/08/2024 09:21:19 00415862726TRLO1.1.1 33 4.778 BATE 08/08/2024 09:21:19 00415862730TRLO1.1.1 87 4.778 BATE 08/08/2024 09:21:19 00415862728TRLO1.1.1 47 4.778 BATE 08/08/2024 09:21:19 00415862729TRLO1.1.1 7 4.778 CHIX 08/08/2024 09:21:19 00415862731TRLO1.1.1 6 4.778 CHIX 08/08/2024 09:21:19 00415862733TRLO1.1.1 9 4.778 CHIX 08/08/2024 09:21:19 00415862734TRLO1.1.1 8 4.778 CHIX 08/08/2024 09:21:19 00415862735TRLO1.1.1 11 4.778 CHIX 08/08/2024 09:21:19 00415862732TRLO1.1.1 87 4.780 XLON 08/08/2024 09:21:46 00415862834TRLO1.1.1 3 4.780 AQXE 08/08/2024 09:21:49 00415862840TRLO1.1.1 5 4.780 AQXE 08/08/2024 09:22:19 00415862936TRLO1.1.1 4 4.780 AQXE 08/08/2024 09:22:45 00415862995TRLO1.1.1 87 4.780 XLON 08/08/2024 09:23:50 00415863215TRLO1.1.1 2 4.780 AQXE 08/08/2024 09:24:19 00415863273TRLO1.1.1 87 4.778 BATE 08/08/2024 09:24:19 00415863274TRLO1.1.1 22 4.778 BATE 08/08/2024 09:24:19 00415863275TRLO1.1.1 6 4.778 CHIX 08/08/2024 09:24:19 00415863276TRLO1.1.1 2 4.780 AQXE 08/08/2024 09:24:27 00415863289TRLO1.1.1 12 4.778 CHIX 08/08/2024 09:24:51 00415863335TRLO1.1.1 35 4.778 XLON 08/08/2024 09:25:20 00415863416TRLO1.1.1 48 4.778 CHIX 08/08/2024 09:25:27 00415863432TRLO1.1.1 4 4.780 AQXE 08/08/2024 09:25:31 00415863436TRLO1.1.1 19 4.780 AQXE 08/08/2024 09:25:31 00415863437TRLO1.1.1 3 4.780 AQXE 08/08/2024 09:25:32 00415863441TRLO1.1.1 31 4.778 XLON 08/08/2024 09:25:37 00415863451TRLO1.1.1 45 4.778 XLON 08/08/2024 09:25:41 00415863455TRLO1.1.1 9 4.788 CHIX 08/08/2024 09:26:35 00415863608TRLO1.1.1 7 4.788 CHIX 08/08/2024 09:26:35 00415863609TRLO1.1.1 3 4.788 CHIX 08/08/2024 09:26:56 00415863653TRLO1.1.1 8 4.788 CHIX 08/08/2024 09:26:56 00415863652TRLO1.1.1 40 4.786 XLON 08/08/2024 09:27:46 00415863752TRLO1.1.1 51 4.786 XLON 08/08/2024 09:27:46 00415863751TRLO1.1.1 3 4.788 CHIX 08/08/2024 09:27:46 00415863749TRLO1.1.1 11 4.788 CHIX 08/08/2024 09:27:46 00415863750TRLO1.1.1 87 4.786 XLON 08/08/2024 09:27:46 00415863753TRLO1.1.1 58 4.786 XLON 08/08/2024 09:27:46 00415863755TRLO1.1.1 65 4.786 XLON 08/08/2024 09:27:46 00415863754TRLO1.1.1 3 4.784 AQXE 08/08/2024 09:27:47 00415863757TRLO1.1.1 10 4.782 BATE 08/08/2024 09:27:56 00415863767TRLO1.1.1 10 4.782 BATE 08/08/2024 09:27:56 00415863766TRLO1.1.1 29 4.782 BATE 08/08/2024 09:27:56 00415863768TRLO1.1.1 25 4.782 BATE 08/08/2024 09:27:56 00415863769TRLO1.1.1 37 4.782 BATE 08/08/2024 09:27:56 00415863771TRLO1.1.1 41 4.782 BATE 08/08/2024 09:27:56 00415863770TRLO1.1.1 33 4.782 BATE 08/08/2024 09:27:56 00415863772TRLO1.1.1 87 4.782 BATE 08/08/2024 09:27:56 00415863773TRLO1.1.1 5 4.784 AQXE 08/08/2024 09:28:06 00415863782TRLO1.1.1 2 4.784 AQXE 08/08/2024 09:28:40 00415863863TRLO1.1.1 4 4.784 AQXE 08/08/2024 09:28:48 00415863874TRLO1.1.1 87 4.784 XLON 08/08/2024 09:30:08 00415864052TRLO1.1.1 2 4.784 AQXE 08/08/2024 09:30:09 00415864054TRLO1.1.1 6 4.786 CHIX 08/08/2024 09:30:12 00415864061TRLO1.1.1 22 4.786 BATE 08/08/2024 09:30:13 00415864063TRLO1.1.1 25 4.786 BATE 08/08/2024 09:30:25 00415864092TRLO1.1.1 45 4.798 XLON 08/08/2024 09:36:19 00415864794TRLO1.1.1 35 4.800 XLON 08/08/2024 09:36:21 00415864804TRLO1.1.1 16 4.798 XLON 08/08/2024 09:36:21 00415864805TRLO1.1.1 49 4.798 XLON 08/08/2024 09:36:21 00415864806TRLO1.1.1 33 4.800 BATE 08/08/2024 09:36:28 00415864826TRLO1.1.1 16 4.800 BATE 08/08/2024 09:36:29 00415864828TRLO1.1.1 4 4.800 BATE 08/08/2024 09:37:02 00415865079TRLO1.1.1 29 4.800 BATE 08/08/2024 09:37:02 00415865081TRLO1.1.1 37 4.800 BATE 08/08/2024 09:37:02 00415865080TRLO1.1.1 41 4.800 BATE 08/08/2024 09:37:02 00415865082TRLO1.1.1 174 4.800 BATE 08/08/2024 09:37:02 00415865083TRLO1.1.1 40 4.798 XLON 08/08/2024 09:37:02 00415865087TRLO1.1.1 51 4.798 XLON 08/08/2024 09:37:02 00415865085TRLO1.1.1 261 4.798 XLON 08/08/2024 09:37:02 00415865086TRLO1.1.1 22 4.800 BATE 08/08/2024 09:37:02 00415865084TRLO1.1.1 5 4.798 AQXE 08/08/2024 09:37:02 00415865090TRLO1.1.1 19 4.798 AQXE 08/08/2024 09:37:02 00415865091TRLO1.1.1 31 4.798 XLON 08/08/2024 09:37:02 00415865088TRLO1.1.1 58 4.798 XLON 08/08/2024 09:37:02 00415865089TRLO1.1.1 3 4.798 AQXE 08/08/2024 09:37:02 00415865092TRLO1.1.1 2 4.798 AQXE 08/08/2024 09:37:02 00415865093TRLO1.1.1 8 4.798 AQXE 08/08/2024 09:37:02 00415865094TRLO1.1.1 3 4.798 AQXE 08/08/2024 09:37:02 00415865096TRLO1.1.1 4 4.798 AQXE 08/08/2024 09:37:02 00415865097TRLO1.1.1 2 4.798 AQXE 08/08/2024 09:37:02 00415865095TRLO1.1.1 25 4.800 BATE 08/08/2024 09:38:05 00415865240TRLO1.1.1 5 4.798 CHIX 08/08/2024 09:38:10 00415865254TRLO1.1.1 4 4.798 CHIX 08/08/2024 09:38:10 00415865257TRLO1.1.1 3 4.798 CHIX 08/08/2024 09:38:10 00415865255TRLO1.1.1 20 4.798 CHIX 08/08/2024 09:38:10 00415865256TRLO1.1.1 14 4.798 CHIX 08/08/2024 09:38:10 00415865258TRLO1.1.1 9 4.798 CHIX 08/08/2024 09:38:10 00415865259TRLO1.1.1 6 4.798 CHIX 08/08/2024 09:38:31 00415865290TRLO1.1.1 6 4.798 CHIX 08/08/2024 09:38:31 00415865292TRLO1.1.1 11 4.798 CHIX 08/08/2024 09:38:31 00415865293TRLO1.1.1 44 4.798 CHIX 08/08/2024 09:38:31 00415865291TRLO1.1.1 35 4.798 XLON 08/08/2024 09:38:33 00415865298TRLO1.1.1 2 4.796 AQXE 08/08/2024 09:38:41 00415865334TRLO1.1.1 19 4.796 AQXE 08/08/2024 09:38:41 00415865335TRLO1.1.1 45 4.796 XLON 08/08/2024 09:38:45 00415865367TRLO1.1.1 87 4.800 BATE 08/08/2024 09:39:02 00415865417TRLO1.1.1 1 4.796 XLON 08/08/2024 09:39:07 00415865461TRLO1.1.1 30 4.796 XLON 08/08/2024 09:39:07 00415865460TRLO1.1.1 3 4.796 AQXE 08/08/2024 09:39:07 00415865463TRLO1.1.1 3 4.796 AQXE 08/08/2024 09:39:07 00415865462TRLO1.1.1 41 4.800 BATE 08/08/2024 09:39:15 00415865472TRLO1.1.1 20 4.800 BATE 08/08/2024 09:39:25 00415865544TRLO1.1.1 29 4.800 BATE 08/08/2024 09:40:03 00415865622TRLO1.1.1 37 4.800 BATE 08/08/2024 09:40:03 00415865623TRLO1.1.1 2 4.798 AQXE 08/08/2024 09:40:03 00415865624TRLO1.1.1 8 4.798 CHIX 08/08/2024 09:40:03 00415865626TRLO1.1.1 9 4.798 CHIX 08/08/2024 09:40:03 00415865625TRLO1.1.1 40 4.798 XLON 08/08/2024 09:40:03 00415865628TRLO1.1.1 44 4.798 CHIX 08/08/2024 09:40:03 00415865627TRLO1.1.1 87 4.798 XLON 08/08/2024 09:40:03 00415865629TRLO1.1.1 51 4.798 XLON 08/08/2024 09:40:07 00415865634TRLO1.1.1 58 4.798 XLON 08/08/2024 09:40:13 00415865643TRLO1.1.1 30 4.798 BATE 08/08/2024 09:40:15 00415865645TRLO1.1.1 65 4.800 XLON 08/08/2024 09:40:44 00415865703TRLO1.1.1 87 4.800 XLON 08/08/2024 09:42:16 00415865932TRLO1.1.1 87 4.798 BATE 08/08/2024 09:43:04 00415865997TRLO1.1.1 4 4.798 AQXE 08/08/2024 09:43:04 00415866000TRLO1.1.1 5 4.798 AQXE 08/08/2024 09:43:04 00415865998TRLO1.1.1 3 4.798 AQXE 08/08/2024 09:43:04 00415866001TRLO1.1.1 4 4.798 AQXE 08/08/2024 09:43:04 00415865999TRLO1.1.1 2 4.798 AQXE 08/08/2024 09:43:04 00415866003TRLO1.1.1 6 4.798 CHIX 08/08/2024 09:43:04 00415866002TRLO1.1.1 11 4.798 CHIX 08/08/2024 09:43:04 00415866004TRLO1.1.1 6 4.798 CHIX 08/08/2024 09:43:05 00415866005TRLO1.1.1 22 4.798 BATE 08/08/2024 09:43:13 00415866048TRLO1.1.1 25 4.798 BATE 08/08/2024 09:43:37 00415866130TRLO1.1.1 87 4.798 XLON 08/08/2024 09:44:32 00415866311TRLO1.1.1 3 4.798 AQXE 08/08/2024 09:44:37 00415866312TRLO1.1.1 7 4.798 CHIX 08/08/2024 09:44:37 00415866313TRLO1.1.1 12 4.798 CHIX 08/08/2024 09:44:37 00415866314TRLO1.1.1 35 4.798 XLON 08/08/2024 09:45:00 00415866351TRLO1.1.1 9 4.798 CHIX 08/08/2024 09:45:04 00415866356TRLO1.1.1 31 4.798 XLON 08/08/2024 09:45:24 00415866399TRLO1.1.1 45 4.798 XLON 08/08/2024 09:45:33 00415866420TRLO1.1.1 51 4.798 XLON 08/08/2024 09:45:57 00415866476TRLO1.1.1 29 4.798 XLON 08/08/2024 09:45:57 00415866479TRLO1.1.1 9 4.804 XLON 08/08/2024 09:48:26 00415866925TRLO1.1.1 56 4.804 XLON 08/08/2024 09:48:28 00415866931TRLO1.1.1 58 4.804 XLON 08/08/2024 09:48:28 00415866932TRLO1.1.1 174 4.804 XLON 08/08/2024 09:48:28 00415866933TRLO1.1.1 19 4.804 AQXE 08/08/2024 09:51:21 00415867351TRLO1.1.1 4 4.804 AQXE 08/08/2024 09:51:21 00415867353TRLO1.1.1 2 4.804 AQXE 08/08/2024 09:51:21 00415867352TRLO1.1.1 3 4.804 AQXE 08/08/2024 09:51:21 00415867354TRLO1.1.1 4 4.804 AQXE 08/08/2024 09:51:21 00415867355TRLO1.1.1 3 4.804 AQXE 08/08/2024 09:51:21 00415867357TRLO1.1.1 4 4.804 AQXE 08/08/2024 09:51:21 00415867358TRLO1.1.1 5 4.804 AQXE 08/08/2024 09:51:21 00415867356TRLO1.1.1 44 4.802 CHIX 08/08/2024 09:51:21 00415867360TRLO1.1.1 87 4.804 XLON 08/08/2024 09:51:21 00415867359TRLO1.1.1 6 4.802 CHIX 08/08/2024 09:51:21 00415867361TRLO1.1.1 8 4.802 CHIX 08/08/2024 09:51:21 00415867362TRLO1.1.1 12 4.802 CHIX 08/08/2024 09:51:21 00415867365TRLO1.1.1 6 4.802 CHIX 08/08/2024 09:51:21 00415867364TRLO1.1.1 11 4.802 CHIX 08/08/2024 09:51:21 00415867363TRLO1.1.1 9 4.802 CHIX 08/08/2024 09:51:21 00415867367TRLO1.1.1 7 4.802 CHIX 08/08/2024 09:51:21 00415867366TRLO1.1.1 20 4.798 BATE 08/08/2024 09:51:21 00415867372TRLO1.1.1 31 4.798 BATE 08/08/2024 09:51:21 00415867371TRLO1.1.1 41 4.798 BATE 08/08/2024 09:51:21 00415867370TRLO1.1.1 25 4.798 BATE 08/08/2024 09:51:22 00415867375TRLO1.1.1 29 4.798 BATE 08/08/2024 09:51:22 00415867373TRLO1.1.1 87 4.798 BATE 08/08/2024 09:51:22 00415867374TRLO1.1.1 22 4.798 BATE 08/08/2024 09:51:22 00415867377TRLO1.1.1 37 4.798 BATE 08/08/2024 09:51:22 00415867376TRLO1.1.1 35 4.798 XLON 08/08/2024 09:51:42 00415867466TRLO1.1.1 19 4.802 AQXE 08/08/2024 09:56:51 00415868368TRLO1.1.1 2 4.802 AQXE 08/08/2024 09:56:55 00415868385TRLO1.1.1 3 4.802 AQXE 08/08/2024 09:56:56 00415868392TRLO1.1.1 4 4.802 AQXE 08/08/2024 09:56:57 00415868393TRLO1.1.1 4 4.802 AQXE 08/08/2024 09:56:59 00415868396TRLO1.1.1 3 4.802 AQXE 08/08/2024 09:57:00 00415868404TRLO1.1.1 4 4.802 AQXE 08/08/2024 09:57:00 00415868403TRLO1.1.1 5 4.802 AQXE 08/08/2024 09:57:00 00415868402TRLO1.1.1 31 4.800 XLON 08/08/2024 09:57:12 00415868513TRLO1.1.1 51 4.800 XLON 08/08/2024 09:57:12 00415868514TRLO1.1.1 51 4.800 XLON 08/08/2024 09:57:12 00415868516TRLO1.1.1 45 4.800 XLON 08/08/2024 09:57:12 00415868518TRLO1.1.1 58 4.800 XLON 08/08/2024 09:57:12 00415868517TRLO1.1.1 65 4.800 XLON 08/08/2024 09:57:12 00415868515TRLO1.1.1 174 4.800 XLON 08/08/2024 09:57:12 00415868519TRLO1.1.1 87 4.798 BATE 08/08/2024 09:57:12 00415868523TRLO1.1.1 14 4.798 BATE 08/08/2024 09:57:13 00415868544TRLO1.1.1 21 4.800 XLON 08/08/2024 09:58:27 00415868893TRLO1.1.1 14 4.800 XLON 08/08/2024 09:58:27 00415868894TRLO1.1.1 6 4.798 BATE 08/08/2024 09:58:35 00415868918TRLO1.1.1 41 4.798 BATE 08/08/2024 09:58:35 00415868919TRLO1.1.1 38 4.798 BATE 08/08/2024 09:58:35 00415868921TRLO1.1.1 22 4.798 BATE 08/08/2024 09:58:35 00415868924TRLO1.1.1 29 4.798 BATE 08/08/2024 09:58:35 00415868923TRLO1.1.1 37 4.798 BATE 08/08/2024 09:58:35 00415868922TRLO1.1.1 25 4.798 BATE 08/08/2024 09:58:35 00415868926TRLO1.1.1 87 4.798 BATE 08/08/2024 09:58:35 00415868925TRLO1.1.1 87 4.798 XLON 08/08/2024 09:58:35 00415868927TRLO1.1.1 19 4.800 AQXE 08/08/2024 09:58:53 00415869131TRLO1.1.1 44 4.794 CHIX 08/08/2024 09:59:12 00415869318TRLO1.1.1 87 4.794 BATE 08/08/2024 09:59:12 00415869317TRLO1.1.1 45 4.796 XLON 08/08/2024 09:59:12 00415869316TRLO1.1.1 8 4.794 CHIX 08/08/2024 09:59:12 00415869320TRLO1.1.1 6 4.794 CHIX 08/08/2024 09:59:12 00415869319TRLO1.1.1 6 4.794 CHIX 08/08/2024 09:59:12 00415869321TRLO1.1.1 11 4.794 CHIX 08/08/2024 09:59:12 00415869322TRLO1.1.1 7 4.794 CHIX 08/08/2024 09:59:12 00415869323TRLO1.1.1 9 4.794 CHIX 08/08/2024 09:59:12 00415869325TRLO1.1.1 12 4.794 CHIX 08/08/2024 09:59:12 00415869324TRLO1.1.1 31 4.794 XLON 08/08/2024 09:59:21 00415869496TRLO1.1.1 3 4.796 AQXE 08/08/2024 09:59:22 00415869509TRLO1.1.1 4 4.796 AQXE 08/08/2024 09:59:31 00415869577TRLO1.1.1 51 4.794 XLON 08/08/2024 09:59:32 00415869582TRLO1.1.1 40 4.794 XLON 08/08/2024 09:59:34 00415869605TRLO1.1.1 48 4.794 XLON 08/08/2024 09:59:40 00415869612TRLO1.1.1 5 4.796 AQXE 08/08/2024 10:00:06 00415869680TRLO1.1.1 20 4.794 BATE 08/08/2024 10:00:23 00415869730TRLO1.1.1 41 4.794 BATE 08/08/2024 10:00:39 00415869768TRLO1.1.1 87 4.794 XLON 08/08/2024 10:00:42 00415869776TRLO1.1.1 30 4.804 BATE 08/08/2024 10:11:44 00415871393TRLO1.1.1 28 4.804 BATE 08/08/2024 10:11:44 00415871394TRLO1.1.1 16 4.804 BATE 08/08/2024 10:11:45 00415871395TRLO1.1.1 21 4.804 BATE 08/08/2024 10:11:45 00415871396TRLO1.1.1 22 4.804 BATE 08/08/2024 10:11:46 00415871399TRLO1.1.1 41 4.804 BATE 08/08/2024 10:11:47 00415871400TRLO1.1.1 8 4.804 BATE 08/08/2024 10:11:47 00415871401TRLO1.1.1 25 4.804 BATE 08/08/2024 10:11:48 00415871402TRLO1.1.1 20 4.804 BATE 08/08/2024 10:11:49 00415871405TRLO1.1.1 174 4.804 BATE 08/08/2024 10:11:49 00415871406TRLO1.1.1 25 4.804 BATE 08/08/2024 10:11:51 00415871411TRLO1.1.1 12 4.804 CHIX 08/08/2024 10:13:09 00415871605TRLO1.1.1 12 4.804 CHIX 08/08/2024 10:13:11 00415871607TRLO1.1.1 7 4.804 CHIX 08/08/2024 10:13:35 00415871753TRLO1.1.1 12 4.804 CHIX 08/08/2024 10:13:35 00415871752TRLO1.1.1 12 4.804 CHIX 08/08/2024 10:13:35 00415871751TRLO1.1.1 76 4.804 CHIX 08/08/2024 10:13:35 00415871750TRLO1.1.1 9 4.804 CHIX 08/08/2024 10:13:35 00415871755TRLO1.1.1 16 4.804 CHIX 08/08/2024 10:13:35 00415871756TRLO1.1.1 22 4.804 CHIX 08/08/2024 10:13:35 00415871754TRLO1.1.1 8 4.804 CHIX 08/08/2024 10:13:35 00415871757TRLO1.1.1 14 4.802 XLON 08/08/2024 10:13:43 00415871799TRLO1.1.1 31 4.802 XLON 08/08/2024 10:13:43 00415871800TRLO1.1.1 31 4.802 XLON 08/08/2024 10:13:43 00415871802TRLO1.1.1 51 4.802 XLON 08/08/2024 10:13:43 00415871803TRLO1.1.1 261 4.802 XLON 08/08/2024 10:13:43 00415871801TRLO1.1.1 19 4.802 XLON 08/08/2024 10:13:43 00415871805TRLO1.1.1 35 4.802 XLON 08/08/2024 10:13:43 00415871804TRLO1.1.1 49 4.802 XLON 08/08/2024 10:13:43 00415871806TRLO1.1.1 130 4.802 XLON 08/08/2024 10:13:43 00415871807TRLO1.1.1 40 4.802 XLON 08/08/2024 10:13:43 00415871808TRLO1.1.1 25 4.804 BATE 08/08/2024 10:13:44 00415871809TRLO1.1.1 8 4.804 BATE 08/08/2024 10:13:44 00415871810TRLO1.1.1 37 4.804 BATE 08/08/2024 10:13:49 00415871817TRLO1.1.1 4 4.800 AQXE 08/08/2024 10:14:07 00415871836TRLO1.1.1 8 4.800 AQXE 08/08/2024 10:14:07 00415871837TRLO1.1.1 19 4.800 AQXE 08/08/2024 10:14:07 00415871835TRLO1.1.1 3 4.800 AQXE 08/08/2024 10:14:07 00415871838TRLO1.1.1 3 4.800 AQXE 08/08/2024 10:14:07 00415871841TRLO1.1.1 4 4.800 AQXE 08/08/2024 10:14:07 00415871842TRLO1.1.1 4 4.800 AQXE 08/08/2024 10:14:07 00415871840TRLO1.1.1 5 4.800 AQXE 08/08/2024 10:14:07 00415871839TRLO1.1.1 2 4.800 AQXE 08/08/2024 10:14:07 00415871843TRLO1.1.1 18 4.800 BATE 08/08/2024 10:14:26 00415871863TRLO1.1.1 7 4.800 CHIX 08/08/2024 10:15:57 00415872033TRLO1.1.1 3 4.798 AQXE 08/08/2024 10:16:05 00415872056TRLO1.1.1 25 4.798 BATE 08/08/2024 10:16:26 00415872100TRLO1.1.1 9 4.800 CHIX 08/08/2024 10:16:41 00415872124TRLO1.1.1 3 4.798 AQXE 08/08/2024 10:16:52 00415872130TRLO1.1.1 42 4.800 XLON 08/08/2024 10:17:13 00415872157TRLO1.1.1 45 4.800 XLON 08/08/2024 10:17:13 00415872156TRLO1.1.1 14 4.798 BATE 08/08/2024 10:17:15 00415872158TRLO1.1.1 73 4.798 BATE 08/08/2024 10:17:15 00415872159TRLO1.1.1 4 4.798 AQXE 08/08/2024 10:17:56 00415872216TRLO1.1.1 12 4.800 CHIX 08/08/2024 10:17:59 00415872218TRLO1.1.1 6 4.800 CHIX 08/08/2024 10:18:54 00415872310TRLO1.1.1 2 4.798 AQXE 08/08/2024 10:18:57 00415872322TRLO1.1.1 35 4.800 XLON 08/08/2024 10:19:14 00415872368TRLO1.1.1 40 4.800 CHIX 08/08/2024 10:19:16 00415872370TRLO1.1.1 19 4.798 AQXE 08/08/2024 10:19:33 00415872420TRLO1.1.1 31 4.800 XLON 08/08/2024 10:19:50 00415872444TRLO1.1.1 17 4.800 XLON 08/08/2024 10:20:05 00415872477TRLO1.1.1 3 4.800 XLON 08/08/2024 10:20:05 00415872479TRLO1.1.1 16 4.800 XLON 08/08/2024 10:20:05 00415872478TRLO1.1.1 41 4.798 BATE 08/08/2024 10:20:52 00415872668TRLO1.1.1 5 4.798 AQXE 08/08/2024 10:21:09 00415872710TRLO1.1.1 40 4.800 XLON 08/08/2024 10:21:17 00415872720TRLO1.1.1 49 4.800 XLON 08/08/2024 10:21:19 00415872721TRLO1.1.1 38 4.800 XLON 08/08/2024 10:21:19 00415872722TRLO1.1.1 51 4.800 XLON 08/08/2024 10:21:20 00415872741TRLO1.1.1 11 4.800 CHIX 08/08/2024 10:23:37 00415873161TRLO1.1.1 29 4.798 BATE 08/08/2024 10:23:37 00415873163TRLO1.1.1 37 4.798 BATE 08/08/2024 10:23:37 00415873162TRLO1.1.1 58 4.800 XLON 08/08/2024 10:23:37 00415873164TRLO1.1.1 4 4.798 AQXE 08/08/2024 10:23:37 00415873166TRLO1.1.1 33 4.798 BATE 08/08/2024 10:23:41 00415873171TRLO1.1.1 53 4.798 BATE 08/08/2024 10:23:42 00415873173TRLO1.1.1 6 4.798 CHIX 08/08/2024 10:26:20 00415873499TRLO1.1.1 7 4.798 CHIX 08/08/2024 10:26:20 00415873500TRLO1.1.1 20 4.798 BATE 08/08/2024 10:26:20 00415873498TRLO1.1.1 23 4.798 BATE 08/08/2024 10:26:20 00415873497TRLO1.1.1 3 4.798 AQXE 08/08/2024 10:26:20 00415873502TRLO1.1.1 2 4.798 AQXE 08/08/2024 10:26:20 00415873501TRLO1.1.1 3 4.798 AQXE 08/08/2024 10:26:20 00415873503TRLO1.1.1 65 4.796 XLON 08/08/2024 10:26:20 00415873505TRLO1.1.1 87 4.796 XLON 08/08/2024 10:26:20 00415873504TRLO1.1.1 9 4.798 CHIX 08/08/2024 10:26:57 00415873562TRLO1.1.1 25 4.798 BATE 08/08/2024 10:27:16 00415873597TRLO1.1.1 4 4.798 AQXE 08/08/2024 10:27:21 00415873603TRLO1.1.1 2 4.798 AQXE 08/08/2024 10:27:37 00415873627TRLO1.1.1 8 4.798 CHIX 08/08/2024 10:27:43 00415873643TRLO1.1.1 6 4.798 CHIX 08/08/2024 10:28:51 00415873756TRLO1.1.1 12 4.798 CHIX 08/08/2024 10:28:57 00415873778TRLO1.1.1 87 4.794 XLON 08/08/2024 10:30:00 00415873975TRLO1.1.1 6 4.798 BATE 08/08/2024 10:30:07 00415873997TRLO1.1.1 115 4.798 BATE 08/08/2024 10:30:07 00415873998TRLO1.1.1 48 4.798 CHIX 08/08/2024 10:30:23 00415874034TRLO1.1.1 41 4.798 BATE 08/08/2024 10:30:52 00415874123TRLO1.1.1 27 4.798 BATE 08/08/2024 10:31:13 00415874170TRLO1.1.1 20 4.798 BATE 08/08/2024 10:31:21 00415874181TRLO1.1.1 16 4.798 BATE 08/08/2024 10:31:56 00415874226TRLO1.1.1 21 4.798 BATE 08/08/2024 10:31:56 00415874227TRLO1.1.1 11 4.798 CHIX 08/08/2024 10:32:10 00415874273TRLO1.1.1 33 4.798 BATE 08/08/2024 10:32:19 00415874303TRLO1.1.1 19 4.798 BATE 08/08/2024 10:32:24 00415874313TRLO1.1.1 6 4.798 CHIX 08/08/2024 10:32:25 00415874314TRLO1.1.1 7 4.798 CHIX 08/08/2024 10:32:37 00415874321TRLO1.1.1 87 4.798 BATE 08/08/2024 10:33:08 00415874395TRLO1.1.1 9 4.798 CHIX 08/08/2024 10:33:26 00415874442TRLO1.1.1 8 4.798 CHIX 08/08/2024 10:33:44 00415874475TRLO1.1.1 2 4.796 AQXE 08/08/2024 10:33:48 00415874525TRLO1.1.1 19 4.796 AQXE 08/08/2024 10:33:48 00415874524TRLO1.1.1 25 4.798 BATE 08/08/2024 10:33:48 00415874523TRLO1.1.1 2 4.796 AQXE 08/08/2024 10:33:48 00415874526TRLO1.1.1 4 4.796 AQXE 08/08/2024 10:33:48 00415874530TRLO1.1.1 5 4.796 AQXE 08/08/2024 10:33:48 00415874527TRLO1.1.1 3 4.796 AQXE 08/08/2024 10:33:48 00415874528TRLO1.1.1 3 4.796 AQXE 08/08/2024 10:33:48 00415874529TRLO1.1.1 4 4.796 AQXE 08/08/2024 10:33:48 00415874531TRLO1.1.1 6 4.798 CHIX 08/08/2024 10:34:06 00415874542TRLO1.1.1 12 4.798 CHIX 08/08/2024 10:34:40 00415874585TRLO1.1.1 26 4.798 CHIX 08/08/2024 10:35:26 00415874649TRLO1.1.1 31 4.794 XLON 08/08/2024 10:35:37 00415874670TRLO1.1.1 35 4.794 XLON 08/08/2024 10:35:37 00415874669TRLO1.1.1 2 4.796 AQXE 08/08/2024 10:35:37 00415874668TRLO1.1.1 18 4.798 CHIX 08/08/2024 10:35:37 00415874667TRLO1.1.1 40 4.794 XLON 08/08/2024 10:35:37 00415874672TRLO1.1.1 51 4.794 XLON 08/08/2024 10:35:37 00415874673TRLO1.1.1 54 4.794 XLON 08/08/2024 10:35:37 00415874671TRLO1.1.1 87 4.794 XLON 08/08/2024 10:35:37 00415874674TRLO1.1.1 65 4.794 XLON 08/08/2024 10:35:37 00415874675TRLO1.1.1 56 4.794 XLON 08/08/2024 10:35:37 00415874676TRLO1.1.1 2 4.794 XLON 08/08/2024 10:35:37 00415874677TRLO1.1.1 19 4.794 AQXE 08/08/2024 10:35:37 00415874678TRLO1.1.1 41 4.798 BATE 08/08/2024 10:36:00 00415874750TRLO1.1.1 87 4.798 BATE 08/08/2024 10:36:06 00415874768TRLO1.1.1 5 4.794 AQXE 08/08/2024 10:36:07 00415874774TRLO1.1.1 18 4.798 BATE 08/08/2024 10:36:17 00415874782TRLO1.1.1 19 4.798 BATE 08/08/2024 10:36:23 00415874794TRLO1.1.1 3 4.794 AQXE 08/08/2024 10:36:27 00415874795TRLO1.1.1 4 4.794 AQXE 08/08/2024 10:36:30 00415874802TRLO1.1.1 2 4.794 BATE 08/08/2024 10:36:39 00415874812TRLO1.1.1 29 4.798 BATE 08/08/2024 10:36:39 00415874813TRLO1.1.1 3 4.794 AQXE 08/08/2024 10:36:39 00415874814TRLO1.1.1 2 4.794 AQXE 08/08/2024 10:36:59 00415874875TRLO1.1.1 37 4.798 BATE 08/08/2024 10:37:12 00415874900TRLO1.1.1 7 4.794 CHIX 08/08/2024 10:37:20 00415874918TRLO1.1.1 11 4.794 CHIX 08/08/2024 10:37:25 00415874943TRLO1.1.1 33 4.798 BATE 08/08/2024 10:37:29 00415874944TRLO1.1.1 4 4.794 AQXE 08/08/2024 10:37:40 00415874949TRLO1.1.1 6 4.794 CHIX 08/08/2024 10:37:40 00415874948TRLO1.1.1 21 4.798 BATE 08/08/2024 10:38:01 00415874974TRLO1.1.1 9 4.794 CHIX 08/08/2024 10:38:12 00415874994TRLO1.1.1 2 4.794 AQXE 08/08/2024 10:38:15 00415874997TRLO1.1.1 8 4.794 CHIX 08/08/2024 10:38:37 00415875057TRLO1.1.1 6 4.794 CHIX 08/08/2024 10:38:44 00415875062TRLO1.1.1 87 4.798 BATE 08/08/2024 10:39:06 00415875153TRLO1.1.1 12 4.794 CHIX 08/08/2024 10:39:44 00415875275TRLO1.1.1 87 4.792 XLON 08/08/2024 10:40:16 00415875307TRLO1.1.1 31 4.792 XLON 08/08/2024 10:40:17 00415875308TRLO1.1.1 65 4.792 XLON 08/08/2024 10:40:18 00415875309TRLO1.1.1 58 4.792 XLON 08/08/2024 10:40:18 00415875310TRLO1.1.1 35 4.792 XLON 08/08/2024 10:40:19 00415875311TRLO1.1.1 40 4.792 XLON 08/08/2024 10:40:19 00415875314TRLO1.1.1 44 4.794 CHIX 08/08/2024 10:41:13 00415875438TRLO1.1.1 51 4.798 XLON 08/08/2024 10:41:13 00415875437TRLO1.1.1 35 4.794 XLON 08/08/2024 10:41:13 00415875440TRLO1.1.1 31 4.794 XLON 08/08/2024 10:41:13 00415875442TRLO1.1.1 261 4.794 XLON 08/08/2024 10:41:13 00415875441TRLO1.1.1 49 4.798 XLON 08/08/2024 10:41:13 00415875439TRLO1.1.1 3 4.794 AQXE 08/08/2024 10:41:13 00415875444TRLO1.1.1 2 4.794 AQXE 08/08/2024 10:41:13 00415875445TRLO1.1.1 5 4.794 AQXE 08/08/2024 10:41:13 00415875443TRLO1.1.1 19 4.794 AQXE 08/08/2024 10:41:13 00415875446TRLO1.1.1 3 4.794 AQXE 08/08/2024 10:41:27 00415875480TRLO1.1.1 41 4.792 BATE 08/08/2024 10:41:27 00415875481TRLO1.1.1 87 4.792 XLON 08/08/2024 10:41:27 00415875482TRLO1.1.1 4 4.794 AQXE 08/08/2024 10:41:27 00415875483TRLO1.1.1 22 4.792 BATE 08/08/2024 10:41:43 00415875520TRLO1.1.1 29 4.792 BATE 08/08/2024 10:41:49 00415875525TRLO1.1.1 2 4.794 AQXE 08/08/2024 10:41:52 00415875527TRLO1.1.1 4 4.794 AQXE 08/08/2024 10:42:02 00415875556TRLO1.1.1 87 4.792 BATE 08/08/2024 10:42:08 00415875565TRLO1.1.1 37 4.792 BATE 08/08/2024 10:42:23 00415875610TRLO1.1.1 40 4.792 XLON 08/08/2024 10:42:43 00415875694TRLO1.1.1 58 4.792 XLON 08/08/2024 10:42:45 00415875700TRLO1.1.1 33 4.792 BATE 08/08/2024 10:42:48 00415875712TRLO1.1.1 65 4.792 XLON 08/08/2024 10:42:52 00415875724TRLO1.1.1 41 4.792 XLON 08/08/2024 10:42:57 00415875727TRLO1.1.1 87 4.792 XLON 08/08/2024 10:43:20 00415875772TRLO1.1.1 31 4.792 BATE 08/08/2024 10:43:25 00415875790TRLO1.1.1 26 4.792 BATE 08/08/2024 10:43:31 00415875798TRLO1.1.1 54 4.792 XLON 08/08/2024 10:43:39 00415875866TRLO1.1.1 3 4.794 AQXE 08/08/2024 10:44:50 00415876012TRLO1.1.1 2 4.794 AQXE 08/08/2024 10:45:04 00415876050TRLO1.1.1 87 4.792 BATE 08/08/2024 10:45:09 00415876064TRLO1.1.1 2 4.794 AQXE 08/08/2024 10:45:28 00415876164TRLO1.1.1 5 4.794 AQXE 08/08/2024 10:45:35 00415876190TRLO1.1.1 19 4.794 AQXE 08/08/2024 10:45:47 00415876212TRLO1.1.1 3 4.794 AQXE 08/08/2024 10:46:07 00415876235TRLO1.1.1 4 4.794 AQXE 08/08/2024 10:46:23 00415876283TRLO1.1.1 41 4.792 BATE 08/08/2024 10:46:25 00415876287TRLO1.1.1 4 4.794 AQXE 08/08/2024 10:46:27 00415876294TRLO1.1.1 20 4.792 BATE 08/08/2024 10:46:52 00415876333TRLO1.1.1 29 4.792 BATE 08/08/2024 10:46:57 00415876339TRLO1.1.1 40 4.798 XLON 08/08/2024 10:47:36 00415876426TRLO1.1.1 48 4.798 XLON 08/08/2024 10:47:36 00415876427TRLO1.1.1 6 4.796 CHIX 08/08/2024 10:47:36 00415876429TRLO1.1.1 9 4.796 CHIX 08/08/2024 10:47:36 00415876430TRLO1.1.1 45 4.798 XLON 08/08/2024 10:47:36 00415876428TRLO1.1.1 12 4.796 CHIX 08/08/2024 10:47:36 00415876431TRLO1.1.1 9 4.796 CHIX 08/08/2024 10:47:36 00415876432TRLO1.1.1 44 4.796 CHIX 08/08/2024 10:47:36 00415876433TRLO1.1.1 11 4.796 CHIX 08/08/2024 10:47:36 00415876434TRLO1.1.1 106 4.798 XLON 08/08/2024 10:47:38 00415876437TRLO1.1.1 68 4.798 XLON 08/08/2024 10:47:38 00415876438TRLO1.1.1 35 4.798 XLON 08/08/2024 10:47:39 00415876439TRLO1.1.1 31 4.798 XLON 08/08/2024 10:47:41 00415876440TRLO1.1.1 14 4.796 CHIX 08/08/2024 10:47:42 00415876442TRLO1.1.1 6 4.796 CHIX 08/08/2024 10:47:55 00415876469TRLO1.1.1 58 4.798 XLON 08/08/2024 10:47:56 00415876470TRLO1.1.1 65 4.798 XLON 08/08/2024 10:48:04 00415876482TRLO1.1.1 87 4.798 XLON 08/08/2024 10:49:51 00415876796TRLO1.1.1 6 4.796 CHIX 08/08/2024 10:49:51 00415876797TRLO1.1.1 7 4.796 CHIX 08/08/2024 10:49:51 00415876799TRLO1.1.1 9 4.796 CHIX 08/08/2024 10:49:51 00415876798TRLO1.1.1 11 4.796 CHIX 08/08/2024 10:49:51 00415876800TRLO1.1.1 6 4.796 CHIX 08/08/2024 10:50:06 00415876868TRLO1.1.1 12 4.796 CHIX 08/08/2024 10:50:06 00415876867TRLO1.1.1 35 4.798 XLON 08/08/2024 10:50:37 00415876922TRLO1.1.1 3 4.794 AQXE 08/08/2024 10:50:42 00415876926TRLO1.1.1 2 4.794 AQXE 08/08/2024 10:50:42 00415876927TRLO1.1.1 2 4.794 AQXE 08/08/2024 10:50:42 00415876928TRLO1.1.1 5 4.794 AQXE 08/08/2024 10:50:42 00415876929TRLO1.1.1 37 4.794 BATE 08/08/2024 10:50:42 00415876930TRLO1.1.1 33 4.794 BATE 08/08/2024 10:50:42 00415876932TRLO1.1.1 22 4.794 BATE 08/08/2024 10:50:42 00415876933TRLO1.1.1 87 4.794 BATE 08/08/2024 10:50:42 00415876931TRLO1.1.1 28 4.794 BATE 08/08/2024 10:50:42 00415876934TRLO1.1.1 3 4.794 AQXE 08/08/2024 10:50:47 00415876952TRLO1.1.1 16 4.794 AQXE 08/08/2024 10:50:47 00415876951TRLO1.1.1 3 4.794 AQXE 08/08/2024 10:50:50 00415876956TRLO1.1.1 14 4.796 CHIX 08/08/2024 10:50:53 00415876962TRLO1.1.1 30 4.796 CHIX 08/08/2024 10:50:53 00415876961TRLO1.1.1 4 4.794 AQXE 08/08/2024 10:50:55 00415876966TRLO1.1.1 31 4.794 XLON 08/08/2024 10:51:01 00415876999TRLO1.1.1 45 4.794 XLON 08/08/2024 10:51:13 00415877037TRLO1.1.1 23 4.794 BATE 08/08/2024 10:51:19 00415877042TRLO1.1.1 4 4.794 AQXE 08/08/2024 10:51:20 00415877043TRLO1.1.1 41 4.794 BATE 08/08/2024 10:51:32 00415877052TRLO1.1.1 7 4.794 CHIX 08/08/2024 10:51:40 00415877073TRLO1.1.1 36 4.794 XLON 08/08/2024 10:51:48 00415877085TRLO1.1.1 15 4.794 XLON 08/08/2024 10:51:48 00415877086TRLO1.1.1 40 4.794 XLON 08/08/2024 10:51:52 00415877089TRLO1.1.1 20 4.794 BATE 08/08/2024 10:52:01 00415877102TRLO1.1.1 21 4.792 XLON 08/08/2024 10:52:32 00415877214TRLO1.1.1 6 4.794 XLON 08/08/2024 10:52:32 00415877215TRLO1.1.1 60 4.794 XLON 08/08/2024 10:52:32 00415877216TRLO1.1.1 37 4.794 BATE 08/08/2024 10:52:47 00415877242TRLO1.1.1 18 4.792 BATE 08/08/2024 10:52:51 00415877248TRLO1.1.1 69 4.794 BATE 08/08/2024 10:52:51 00415877249TRLO1.1.1 26 4.792 XLON 08/08/2024 10:53:10 00415877272TRLO1.1.1 32 4.794 XLON 08/08/2024 10:53:10 00415877273TRLO1.1.1 33 4.794 BATE 08/08/2024 10:53:17 00415877291TRLO1.1.1 65 4.794 XLON 08/08/2024 10:53:18 00415877292TRLO1.1.1 22 4.794 BATE 08/08/2024 10:53:30 00415877302TRLO1.1.1 24 4.794 BATE 08/08/2024 10:53:48 00415877347TRLO1.1.1 3 4.792 AQXE 08/08/2024 10:54:27 00415877422TRLO1.1.1 6 4.794 CHIX 08/08/2024 10:54:31 00415877424TRLO1.1.1 6 4.794 CHIX 08/08/2024 10:54:31 00415877423TRLO1.1.1 8 4.794 CHIX 08/08/2024 10:54:33 00415877427TRLO1.1.1 2 4.792 AQXE 08/08/2024 10:54:33 00415877428TRLO1.1.1 2 4.792 AQXE 08/08/2024 10:54:34 00415877429TRLO1.1.1 11 4.794 CHIX 08/08/2024 10:54:37 00415877432TRLO1.1.1 9 4.794 CHIX 08/08/2024 10:54:42 00415877444TRLO1.1.1 12 4.794 CHIX 08/08/2024 10:55:01 00415877518TRLO1.1.1 26 4.794 XLON 08/08/2024 10:55:02 00415877525TRLO1.1.1 148 4.794 XLON 08/08/2024 10:55:02 00415877526TRLO1.1.1 87 4.794 BATE 08/08/2024 10:55:09 00415877546TRLO1.1.1 4 4.792 AQXE 08/08/2024 10:55:12 00415877551TRLO1.1.1 5 4.792 AQXE 08/08/2024 10:55:19 00415877558TRLO1.1.1 3 4.792 AQXE 08/08/2024 10:55:37 00415877572TRLO1.1.1 35 4.794 XLON 08/08/2024 10:55:44 00415877573TRLO1.1.1 19 4.792 AQXE 08/08/2024 10:55:54 00415877599TRLO1.1.1 33 4.794 CHIX 08/08/2024 10:56:04 00415877618TRLO1.1.1 11 4.794 CHIX 08/08/2024 10:56:04 00415877619TRLO1.1.1 31 4.790 XLON 08/08/2024 10:56:06 00415877628TRLO1.1.1 2 4.788 AQXE 08/08/2024 10:56:14 00415877654TRLO1.1.1 7 4.790 CHIX 08/08/2024 10:56:25 00415877682TRLO1.1.1 4 4.788 AQXE 08/08/2024 10:56:37 00415877694TRLO1.1.1 45 4.788 XLON 08/08/2024 10:56:37 00415877695TRLO1.1.1 41 4.788 BATE 08/08/2024 10:56:53 00415877712TRLO1.1.1 87 4.784 XLON 08/08/2024 10:56:54 00415877713TRLO1.1.1 2 4.788 AQXE 08/08/2024 10:57:14 00415877750TRLO1.1.1 20 4.788 BATE 08/08/2024 10:57:15 00415877751TRLO1.1.1 36 4.788 BATE 08/08/2024 10:57:19 00415877757TRLO1.1.1 30 4.792 BATE 08/08/2024 10:59:48 00415878215TRLO1.1.1 37 4.792 BATE 08/08/2024 10:59:48 00415878216TRLO1.1.1 26 4.792 BATE 08/08/2024 10:59:48 00415878218TRLO1.1.1 22 4.792 BATE 08/08/2024 10:59:48 00415878217TRLO1.1.1 33 4.792 BATE 08/08/2024 10:59:48 00415878219TRLO1.1.1 51 4.792 XLON 08/08/2024 10:59:48 00415878221TRLO1.1.1 40 4.792 XLON 08/08/2024 10:59:48 00415878222TRLO1.1.1 90 4.792 BATE 08/08/2024 10:59:48 00415878220TRLO1.1.1 87 4.792 XLON 08/08/2024 10:59:48 00415878225TRLO1.1.1 58 4.792 XLON 08/08/2024 10:59:48 00415878223TRLO1.1.1 65 4.792 XLON 08/08/2024 10:59:48 00415878224TRLO1.1.1 35 4.792 XLON 08/08/2024 11:00:59 00415878298TRLO1.1.1 31 4.792 XLON 08/08/2024 11:01:28 00415878371TRLO1.1.1 41 4.792 BATE 08/08/2024 11:02:21 00415878470TRLO1.1.1 45 4.792 XLON 08/08/2024 11:02:21 00415878472TRLO1.1.1 87 4.792 XLON 08/08/2024 11:02:21 00415878471TRLO1.1.1 6 4.790 CHIX 08/08/2024 11:02:29 00415878523TRLO1.1.1 9 4.790 CHIX 08/08/2024 11:02:29 00415878524TRLO1.1.1 3 4.790 CHIX 08/08/2024 11:02:29 00415878525TRLO1.1.1 6 4.790 CHIX 08/08/2024 11:02:29 00415878527TRLO1.1.1 5 4.790 CHIX 08/08/2024 11:02:29 00415878526TRLO1.1.1 11 4.790 CHIX 08/08/2024 11:02:29 00415878528TRLO1.1.1 12 4.790 CHIX 08/08/2024 11:02:29 00415878529TRLO1.1.1 44 4.790 CHIX 08/08/2024 11:02:29 00415878530TRLO1.1.1 7 4.790 CHIX 08/08/2024 11:02:29 00415878531TRLO1.1.1 40 4.792 XLON 08/08/2024 11:02:44 00415878568TRLO1.1.1 51 4.792 XLON 08/08/2024 11:02:44 00415878569TRLO1.1.1 5 4.802 XLON 08/08/2024 11:05:21 00415878795TRLO1.1.1 169 4.802 XLON 08/08/2024 11:05:21 00415878796TRLO1.1.1 65 4.802 XLON 08/08/2024 11:05:27 00415878798TRLO1.1.1 58 4.802 XLON 08/08/2024 11:05:27 00415878799TRLO1.1.1 35 4.802 XLON 08/08/2024 11:07:01 00415878927TRLO1.1.1 7 4.802 XLON 08/08/2024 11:09:12 00415879272TRLO1.1.1 31 4.802 XLON 08/08/2024 11:09:12 00415879274TRLO1.1.1 80 4.802 XLON 08/08/2024 11:09:12 00415879273TRLO1.1.1 45 4.802 XLON 08/08/2024 11:09:12 00415879275TRLO1.1.1 40 4.802 XLON 08/08/2024 11:09:12 00415879277TRLO1.1.1 51 4.802 XLON 08/08/2024 11:09:12 00415879276TRLO1.1.1 6 4.804 CHIX 08/08/2024 11:13:31 00415879666TRLO1.1.1 7 4.804 CHIX 08/08/2024 11:13:31 00415879667TRLO1.1.1 18 4.804 CHIX 08/08/2024 11:13:31 00415879668TRLO1.1.1 12 4.804 CHIX 08/08/2024 11:13:31 00415879669TRLO1.1.1 6 4.804 CHIX 08/08/2024 11:13:31 00415879670TRLO1.1.1 15 4.804 CHIX 08/08/2024 11:13:31 00415879671TRLO1.1.1 6 4.808 AQXE 08/08/2024 11:19:58 00415880263TRLO1.1.1 6 4.808 CHIX 08/08/2024 11:19:58 00415880266TRLO1.1.1 8 4.808 AQXE 08/08/2024 11:19:58 00415880264TRLO1.1.1 36 4.808 CHIX 08/08/2024 11:19:58 00415880265TRLO1.1.1 4 4.808 AQXE 08/08/2024 11:19:58 00415880269TRLO1.1.1 6 4.808 CHIX 08/08/2024 11:19:58 00415880267TRLO1.1.1 12 4.808 CHIX 08/08/2024 11:19:58 00415880268TRLO1.1.1 3 4.808 AQXE 08/08/2024 11:19:58 00415880273TRLO1.1.1 6 4.808 AQXE 08/08/2024 11:19:58 00415880270TRLO1.1.1 9 4.808 AQXE 08/08/2024 11:19:58 00415880272TRLO1.1.1 38 4.808 AQXE 08/08/2024 11:19:58 00415880271TRLO1.1.1 2 4.808 AQXE 08/08/2024 11:19:58 00415880274TRLO1.1.1 8 4.808 AQXE 08/08/2024 11:19:58 00415880275TRLO1.1.1 3 4.808 AQXE 08/08/2024 11:19:58 00415880278TRLO1.1.1 2 4.808 AQXE 08/08/2024 11:19:58 00415880277TRLO1.1.1 19 4.808 AQXE 08/08/2024 11:19:58 00415880276TRLO1.1.1 6 4.808 CHIX 08/08/2024 11:19:58 00415880279TRLO1.1.1 11 4.808 CHIX 08/08/2024 11:19:58 00415880283TRLO1.1.1 9 4.808 CHIX 08/08/2024 11:19:58 00415880280TRLO1.1.1 9 4.808 CHIX 08/08/2024 11:19:58 00415880282TRLO1.1.1 11 4.808 CHIX 08/08/2024 11:19:58 00415880281TRLO1.1.1 10 4.808 AQXE 08/08/2024 11:19:58 00415880287TRLO1.1.1 14 4.808 CHIX 08/08/2024 11:19:58 00415880285TRLO1.1.1 19 4.808 AQXE 08/08/2024 11:19:58 00415880286TRLO1.1.1 52 4.808 CHIX 08/08/2024 11:19:58 00415880284TRLO1.1.1 4 4.808 AQXE 08/08/2024 11:19:58 00415880288TRLO1.1.1 8 4.808 AQXE 08/08/2024 11:19:58 00415880289TRLO1.1.1 3 4.808 AQXE 08/08/2024 11:19:58 00415880292TRLO1.1.1 5 4.808 AQXE 08/08/2024 11:19:58 00415880291TRLO1.1.1 2 4.808 AQXE 08/08/2024 11:19:58 00415880290TRLO1.1.1 4 4.808 AQXE 08/08/2024 11:19:58 00415880293TRLO1.1.1 4 4.808 AQXE 08/08/2024 11:19:58 00415880294TRLO1.1.1 3 4.808 AQXE 08/08/2024 11:19:58 00415880295TRLO1.1.1 7 4.808 CHIX 08/08/2024 11:19:58 00415880296TRLO1.1.1 14 4.808 CHIX 08/08/2024 11:19:58 00415880297TRLO1.1.1 6 4.808 CHIX 08/08/2024 11:19:58 00415880298TRLO1.1.1 31 4.808 XLON 08/08/2024 11:19:58 00415880299TRLO1.1.1 45 4.808 XLON 08/08/2024 11:19:58 00415880300TRLO1.1.1 2 4.808 AQXE 08/08/2024 11:19:58 00415880301TRLO1.1.1 5 4.808 AQXE 08/08/2024 11:19:58 00415880302TRLO1.1.1 30 4.808 XLON 08/08/2024 11:19:58 00415880303TRLO1.1.1 261 4.808 XLON 08/08/2024 11:19:58 00415880305TRLO1.1.1 65 4.808 XLON 08/08/2024 11:19:58 00415880304TRLO1.1.1 51 4.808 XLON 08/08/2024 11:19:58 00415880307TRLO1.1.1 58 4.808 XLON 08/08/2024 11:19:58 00415880306TRLO1.1.1 87 4.808 XLON 08/08/2024 11:19:58 00415880308TRLO1.1.1 86 4.808 XLON 08/08/2024 11:19:58 00415880312TRLO1.1.1 87 4.808 XLON 08/08/2024 11:19:58 00415880310TRLO1.1.1 40 4.808 XLON 08/08/2024 11:19:58 00415880309TRLO1.1.1 67 4.808 XLON 08/08/2024 11:19:58 00415880311TRLO1.1.1 87 4.808 XLON 08/08/2024 11:21:39 00415880480TRLO1.1.1 8 4.808 CHIX 08/08/2024 11:22:00 00415880523TRLO1.1.1 51 4.808 XLON 08/08/2024 11:22:00 00415880524TRLO1.1.1 44 4.808 CHIX 08/08/2024 11:27:19 00415880991TRLO1.1.1 2 4.808 AQXE 08/08/2024 11:27:19 00415880993TRLO1.1.1 3 4.808 AQXE 08/08/2024 11:27:19 00415880992TRLO1.1.1 7 4.808 CHIX 08/08/2024 11:27:19 00415880994TRLO1.1.1 253 4.806 BATE 08/08/2024 11:27:19 00415880997TRLO1.1.1 6 4.808 CHIX 08/08/2024 11:27:19 00415880996TRLO1.1.1 9 4.808 CHIX 08/08/2024 11:27:19 00415880995TRLO1.1.1 37 4.806 BATE 08/08/2024 11:27:19 00415880998TRLO1.1.1 2 4.808 AQXE 08/08/2024 11:27:19 00415881001TRLO1.1.1 3 4.808 AQXE 08/08/2024 11:27:19 00415880999TRLO1.1.1 19 4.808 AQXE 08/08/2024 11:27:19 00415881000TRLO1.1.1 2 4.808 AQXE 08/08/2024 11:27:19 00415881002TRLO1.1.1 4 4.808 AQXE 08/08/2024 11:27:19 00415881004TRLO1.1.1 5 4.808 AQXE 08/08/2024 11:27:19 00415881003TRLO1.1.1 4 4.808 AQXE 08/08/2024 11:27:19 00415881005TRLO1.1.1 12 4.808 CHIX 08/08/2024 11:27:19 00415881007TRLO1.1.1 6 4.808 CHIX 08/08/2024 11:27:19 00415881006TRLO1.1.1 8 4.808 CHIX 08/08/2024 11:27:19 00415881008TRLO1.1.1 7 4.808 CHIX 08/08/2024 11:27:19 00415881010TRLO1.1.1 10 4.808 CHIX 08/08/2024 11:27:19 00415881009TRLO1.1.1 10 4.808 CHIX 08/08/2024 11:27:19 00415881011TRLO1.1.1 34 4.806 BATE 08/08/2024 11:27:19 00415881014TRLO1.1.1 33 4.806 BATE 08/08/2024 11:27:19 00415881013TRLO1.1.1 40 4.808 CHIX 08/08/2024 11:27:19 00415881012TRLO1.1.1 33 4.806 BATE 08/08/2024 11:27:19 00415881015TRLO1.1.1 44 4.806 BATE 08/08/2024 11:27:19 00415881017TRLO1.1.1 143 4.806 BATE 08/08/2024 11:27:19 00415881016TRLO1.1.1 22 4.806 BATE 08/08/2024 11:27:19 00415881020TRLO1.1.1 40 4.806 BATE 08/08/2024 11:27:19 00415881018TRLO1.1.1 25 4.806 BATE 08/08/2024 11:27:19 00415881019TRLO1.1.1 74 4.806 BATE 08/08/2024 11:27:19 00415881021TRLO1.1.1 20 4.806 BATE 08/08/2024 11:27:19 00415881022TRLO1.1.1 30 4.806 BATE 08/08/2024 11:27:19 00415881023TRLO1.1.1 44 4.806 BATE 08/08/2024 11:27:19 00415881024TRLO1.1.1 6 4.808 CHIX 08/08/2024 11:27:19 00415881027TRLO1.1.1 35 4.808 XLON 08/08/2024 11:27:19 00415881025TRLO1.1.1 45 4.808 XLON 08/08/2024 11:27:19 00415881026TRLO1.1.1 27 4.806 BATE 08/08/2024 11:27:19 00415881029TRLO1.1.1 41 4.806 BATE 08/08/2024 11:27:19 00415881028TRLO1.1.1 43 4.806 BATE 08/08/2024 11:27:19 00415881031TRLO1.1.1 95 4.806 BATE 08/08/2024 11:27:19 00415881030TRLO1.1.1 20 4.806 BATE 08/08/2024 11:27:19 00415881033TRLO1.1.1 23 4.806 BATE 08/08/2024 11:27:19 00415881034TRLO1.1.1 84 4.806 BATE 08/08/2024 11:27:19 00415881032TRLO1.1.1 30 4.806 BATE 08/08/2024 11:27:19 00415881037TRLO1.1.1 37 4.806 BATE 08/08/2024 11:27:19 00415881035TRLO1.1.1 58 4.806 BATE 08/08/2024 11:27:19 00415881036TRLO1.1.1 20 4.806 BATE 08/08/2024 11:27:19 00415881039TRLO1.1.1 28 4.806 BATE 08/08/2024 11:27:19 00415881038TRLO1.1.1 37 4.806 BATE 08/08/2024 11:27:19 00415881041TRLO1.1.1 27 4.806 BATE 08/08/2024 11:27:19 00415881040TRLO1.1.1 23 4.806 BATE 08/08/2024 11:27:19 00415881043TRLO1.1.1 28 4.806 BATE 08/08/2024 11:27:19 00415881042TRLO1.1.1 30 4.806 BATE 08/08/2024 11:27:19 00415881044TRLO1.1.1 31 4.808 XLON 08/08/2024 11:27:19 00415881045TRLO1.1.1 49 4.808 XLON 08/08/2024 11:27:19 00415881047TRLO1.1.1 40 4.808 XLON 08/08/2024 11:27:19 00415881046TRLO1.1.1 51 4.808 XLON 08/08/2024 11:27:19 00415881050TRLO1.1.1 57 4.808 XLON 08/08/2024 11:27:19 00415881049TRLO1.1.1 87 4.808 XLON 08/08/2024 11:27:19 00415881048TRLO1.1.1 36 4.802 BATE 08/08/2024 11:29:11 00415881204TRLO1.1.1 52 4.808 XLON 08/08/2024 11:29:11 00415881203TRLO1.1.1 3 4.802 AQXE 08/08/2024 11:29:11 00415881205TRLO1.1.1 5 4.802 AQXE 08/08/2024 11:29:11 00415881206TRLO1.1.1 2 4.802 AQXE 08/08/2024 11:29:11 00415881209TRLO1.1.1 169 4.802 BATE 08/08/2024 11:29:11 00415881208TRLO1.1.1 39 4.802 BATE 08/08/2024 11:29:11 00415881207TRLO1.1.1 2 4.802 AQXE 08/08/2024 11:29:11 00415881211TRLO1.1.1 3 4.802 AQXE 08/08/2024 11:29:11 00415881210TRLO1.1.1 7 4.804 CHIX 08/08/2024 11:29:28 00415881240TRLO1.1.1 6 4.804 CHIX 08/08/2024 11:29:53 00415881271TRLO1.1.1 6 4.804 CHIX 08/08/2024 11:29:53 00415881269TRLO1.1.1 20 4.804 BATE 08/08/2024 11:29:53 00415881270TRLO1.1.1 12 4.804 CHIX 08/08/2024 11:30:04 00415881280TRLO1.1.1 8 4.804 CHIX 08/08/2024 11:30:34 00415881345TRLO1.1.1 8 4.804 CHIX 08/08/2024 11:31:11 00415881459TRLO1.1.1 48 4.804 CHIX 08/08/2024 11:31:11 00415881460TRLO1.1.1 41 4.804 BATE 08/08/2024 11:32:06 00415881574TRLO1.1.1 87 4.804 BATE 08/08/2024 11:32:06 00415881573TRLO1.1.1 20 4.804 BATE 08/08/2024 11:32:46 00415881656TRLO1.1.1 31 4.804 BATE 08/08/2024 11:32:46 00415881657TRLO1.1.1 40 4.806 XLON 08/08/2024 11:32:48 00415881658TRLO1.1.1 174 4.806 XLON 08/08/2024 11:32:49 00415881660TRLO1.1.1 51 4.806 XLON 08/08/2024 11:32:50 00415881661TRLO1.1.1 90 4.806 XLON 08/08/2024 11:32:52 00415881662TRLO1.1.1 58 4.806 XLON 08/08/2024 11:32:52 00415881663TRLO1.1.1 80 4.806 XLON 08/08/2024 11:32:52 00415881668TRLO1.1.1 36 4.806 XLON 08/08/2024 11:32:53 00415881669TRLO1.1.1 1 4.806 XLON 08/08/2024 11:32:53 00415881670TRLO1.1.1 36 4.806 XLON 08/08/2024 11:32:53 00415881671TRLO1.1.1 37 4.804 BATE 08/08/2024 11:33:05 00415881687TRLO1.1.1 25 4.804 BATE 08/08/2024 11:33:08 00415881691TRLO1.1.1 65 4.806 XLON 08/08/2024 11:33:33 00415881720TRLO1.1.1 6 4.806 CHIX 08/08/2024 11:34:38 00415881853TRLO1.1.1 33 4.806 BATE 08/08/2024 11:34:38 00415881851TRLO1.1.1 87 4.806 BATE 08/08/2024 11:34:38 00415881852TRLO1.1.1 18 4.806 CHIX 08/08/2024 11:34:38 00415881856TRLO1.1.1 6 4.806 CHIX 08/08/2024 11:34:38 00415881854TRLO1.1.1 9 4.806 CHIX 08/08/2024 11:34:38 00415881855TRLO1.1.1 7 4.806 CHIX 08/08/2024 11:35:00 00415881881TRLO1.1.1 26 4.806 XLON 08/08/2024 11:35:00 00415881884TRLO1.1.1 12 4.806 CHIX 08/08/2024 11:35:00 00415881882TRLO1.1.1 174 4.806 XLON 08/08/2024 11:35:00 00415881883TRLO1.1.1 35 4.806 XLON 08/08/2024 11:35:00 00415881886TRLO1.1.1 58 4.806 XLON 08/08/2024 11:35:00 00415881887TRLO1.1.1 61 4.806 XLON 08/08/2024 11:35:00 00415881885TRLO1.1.1 8 4.806 CHIX 08/08/2024 11:35:24 00415881917TRLO1.1.1 25 4.806 CHIX 08/08/2024 11:35:24 00415881918TRLO1.1.1 35 4.806 XLON 08/08/2024 11:35:58 00415881965TRLO1.1.1 45 4.806 XLON 08/08/2024 11:35:58 00415881963TRLO1.1.1 87 4.806 XLON 08/08/2024 11:35:58 00415881964TRLO1.1.1 41 4.806 BATE 08/08/2024 11:36:00 00415881966TRLO1.1.1 18 4.806 BATE 08/08/2024 11:36:00 00415881968TRLO1.1.1 40 4.806 XLON 08/08/2024 11:36:15 00415881985TRLO1.1.1 51 4.806 XLON 08/08/2024 11:36:21 00415881989TRLO1.1.1 1 4.804 BATE 08/08/2024 11:36:36 00415882034TRLO1.1.1 29 4.806 BATE 08/08/2024 11:36:36 00415882033TRLO1.1.1 6 4.806 CHIX 08/08/2024 11:37:07 00415882086TRLO1.1.1 7 4.806 CHIX 08/08/2024 11:37:21 00415882107TRLO1.1.1 11 4.806 CHIX 08/08/2024 11:37:37 00415882151TRLO1.1.1 87 4.806 XLON 08/08/2024 11:37:42 00415882156TRLO1.1.1 58 4.806 XLON 08/08/2024 11:37:44 00415882157TRLO1.1.1 37 4.806 BATE 08/08/2024 11:41:20 00415882538TRLO1.1.1 86 4.806 BATE 08/08/2024 11:41:20 00415882537TRLO1.1.1 5 4.806 BATE 08/08/2024 11:41:20 00415882540TRLO1.1.1 20 4.806 BATE 08/08/2024 11:41:20 00415882541TRLO1.1.1 27 4.806 BATE 08/08/2024 11:41:20 00415882542TRLO1.1.1 33 4.806 BATE 08/08/2024 11:41:20 00415882539TRLO1.1.1 6 4.806 CHIX 08/08/2024 11:41:20 00415882543TRLO1.1.1 25 4.806 BATE 08/08/2024 11:41:20 00415882544TRLO1.1.1 41 4.806 BATE 08/08/2024 11:41:20 00415882545TRLO1.1.1 29 4.806 BATE 08/08/2024 11:41:20 00415882546TRLO1.1.1 86 4.806 BATE 08/08/2024 11:41:20 00415882547TRLO1.1.1 9 4.806 CHIX 08/08/2024 11:41:20 00415882551TRLO1.1.1 7 4.806 CHIX 08/08/2024 11:41:20 00415882548TRLO1.1.1 12 4.806 CHIX 08/08/2024 11:41:20 00415882550TRLO1.1.1 22 4.806 BATE 08/08/2024 11:41:20 00415882549TRLO1.1.1 39 4.806 CHIX 08/08/2024 11:41:20 00415882552TRLO1.1.1 8 4.806 CHIX 08/08/2024 11:41:20 00415882553TRLO1.1.1 6 4.806 CHIX 08/08/2024 11:41:20 00415882554TRLO1.1.1 65 4.806 XLON 08/08/2024 11:41:20 00415882555TRLO1.1.1 13 4.806 XLON 08/08/2024 11:41:20 00415882558TRLO1.1.1 23 4.806 XLON 08/08/2024 11:41:20 00415882559TRLO1.1.1 35 4.806 XLON 08/08/2024 11:41:20 00415882557TRLO1.1.1 87 4.806 XLON 08/08/2024 11:41:20 00415882556TRLO1.1.1 40 4.806 XLON 08/08/2024 11:41:20 00415882562TRLO1.1.1 45 4.806 XLON 08/08/2024 11:41:20 00415882560TRLO1.1.1 51 4.806 XLON 08/08/2024 11:41:20 00415882561TRLO1.1.1 174 4.806 XLON 08/08/2024 11:41:20 00415882563TRLO1.1.1 11 4.806 CHIX 08/08/2024 11:41:51 00415882619TRLO1.1.1 58 4.806 XLON 08/08/2024 11:41:57 00415882630TRLO1.1.1 25 4.804 BATE 08/08/2024 11:42:26 00415882691TRLO1.1.1 8 4.804 AQXE 08/08/2024 11:42:26 00415882693TRLO1.1.1 19 4.804 AQXE 08/08/2024 11:42:26 00415882692TRLO1.1.1 37 4.804 BATE 08/08/2024 11:42:26 00415882694TRLO1.1.1 2 4.804 AQXE 08/08/2024 11:42:26 00415882697TRLO1.1.1 5 4.804 AQXE 08/08/2024 11:42:26 00415882698TRLO1.1.1 33 4.804 BATE 08/08/2024 11:42:26 00415882696TRLO1.1.1 88 4.804 BATE 08/08/2024 11:42:26 00415882695TRLO1.1.1 2 4.804 AQXE 08/08/2024 11:42:26 00415882701TRLO1.1.1 3 4.804 AQXE 08/08/2024 11:42:26 00415882702TRLO1.1.1 8 4.804 AQXE 08/08/2024 11:42:26 00415882699TRLO1.1.1 18 4.804 AQXE 08/08/2024 11:42:26 00415882700TRLO1.1.1 2 4.804 AQXE 08/08/2024 11:42:26 00415882703TRLO1.1.1 4 4.804 AQXE 08/08/2024 11:42:26 00415882704TRLO1.1.1 4 4.804 AQXE 08/08/2024 11:42:26 00415882705TRLO1.1.1 2 4.804 AQXE 08/08/2024 11:42:26 00415882710TRLO1.1.1 4 4.804 AQXE 08/08/2024 11:42:26 00415882707TRLO1.1.1 2 4.804 AQXE 08/08/2024 11:42:26 00415882706TRLO1.1.1 6 4.804 AQXE 08/08/2024 11:42:26 00415882709TRLO1.1.1 3 4.804 AQXE 08/08/2024 11:42:26 00415882708TRLO1.1.1 4 4.804 AQXE 08/08/2024 11:42:26 00415882712TRLO1.1.1 4 4.804 AQXE 08/08/2024 11:42:26 00415882713TRLO1.1.1 3 4.804 AQXE 08/08/2024 11:42:26 00415882711TRLO1.1.1 2 4.804 AQXE 08/08/2024 11:42:26 00415882714TRLO1.1.1 3 4.804 AQXE 08/08/2024 11:42:26 00415882715TRLO1.1.1 5 4.804 AQXE 08/08/2024 11:42:26 00415882716TRLO1.1.1 3 4.804 AQXE 08/08/2024 11:42:26 00415882720TRLO1.1.1 3 4.804 AQXE 08/08/2024 11:42:26 00415882721TRLO1.1.1 4 4.804 AQXE 08/08/2024 11:42:26 00415882718TRLO1.1.1 2 4.804 AQXE 08/08/2024 11:42:26 00415882719TRLO1.1.1 21 4.804 AQXE 08/08/2024 11:42:26 00415882717TRLO1.1.1 6 4.802 CHIX 08/08/2024 11:42:26 00415882722TRLO1.1.1 9 4.802 CHIX 08/08/2024 11:42:26 00415882723TRLO1.1.1 87 4.804 XLON 08/08/2024 11:43:26 00415882814TRLO1.1.1 5 4.814 AQXE 08/08/2024 11:48:57 00415883337TRLO1.1.1 16 4.814 AQXE 08/08/2024 11:49:03 00415883345TRLO1.1.1 21 4.814 AQXE 08/08/2024 11:49:03 00415883344TRLO1.1.1 2 4.814 AQXE 08/08/2024 11:49:03 00415883346TRLO1.1.1 2 4.814 AQXE 08/08/2024 11:49:03 00415883347TRLO1.1.1 4 4.814 AQXE 08/08/2024 11:49:06 00415883354TRLO1.1.1 3 4.814 AQXE 08/08/2024 11:49:07 00415883357TRLO1.1.1 8 4.814 CHIX 08/08/2024 11:49:09 00415883360TRLO1.1.1 6 4.814 AQXE 08/08/2024 11:49:10 00415883364TRLO1.1.1 36 4.814 CHIX 08/08/2024 11:49:11 00415883366TRLO1.1.1 9 4.814 CHIX 08/08/2024 11:49:11 00415883367TRLO1.1.1 11 4.814 CHIX 08/08/2024 11:49:12 00415883373TRLO1.1.1 4 4.814 AQXE 08/08/2024 11:49:14 00415883390TRLO1.1.1 14 4.814 CHIX 08/08/2024 11:49:14 00415883391TRLO1.1.1 6 4.814 CHIX 08/08/2024 11:49:15 00415883396TRLO1.1.1 12 4.814 CHIX 08/08/2024 11:49:15 00415883397TRLO1.1.1 2 4.812 AQXE 08/08/2024 11:49:19 00415883431TRLO1.1.1 8 4.810 CHIX 08/08/2024 11:49:19 00415883434TRLO1.1.1 12 4.810 CHIX 08/08/2024 11:49:19 00415883433TRLO1.1.1 5 4.812 AQXE 08/08/2024 11:49:19 00415883432TRLO1.1.1 29 4.810 BATE 08/08/2024 11:49:19 00415883436TRLO1.1.1 22 4.810 BATE 08/08/2024 11:49:19 00415883435TRLO1.1.1 33 4.810 BATE 08/08/2024 11:49:19 00415883437TRLO1.1.1 76 4.810 CHIX 08/08/2024 11:49:19 00415883438TRLO1.1.1 20 4.810 BATE 08/08/2024 11:49:19 00415883440TRLO1.1.1 25 4.810 BATE 08/08/2024 11:49:19 00415883441TRLO1.1.1 49 4.810 BATE 08/08/2024 11:49:19 00415883442TRLO1.1.1 174 4.810 BATE 08/08/2024 11:49:19 00415883439TRLO1.1.1 28 4.810 BATE 08/08/2024 11:49:19 00415883445TRLO1.1.1 37 4.810 BATE 08/08/2024 11:49:19 00415883443TRLO1.1.1 87 4.810 BATE 08/08/2024 11:49:19 00415883444TRLO1.1.1 51 4.810 XLON 08/08/2024 11:49:19 00415883448TRLO1.1.1 87 4.810 XLON 08/08/2024 11:49:19 00415883446TRLO1.1.1 174 4.810 XLON 08/08/2024 11:49:19 00415883449TRLO1.1.1 90 4.810 XLON 08/08/2024 11:49:19 00415883447TRLO1.1.1 51 4.810 XLON 08/08/2024 11:49:19 00415883453TRLO1.1.1 70 4.810 XLON 08/08/2024 11:49:19 00415883452TRLO1.1.1 62 4.810 XLON 08/08/2024 11:49:19 00415883451TRLO1.1.1 130 4.810 XLON 08/08/2024 11:49:19 00415883450TRLO1.1.1 58 4.810 XLON 08/08/2024 11:49:19 00415883454TRLO1.1.1 65 4.810 XLON 08/08/2024 11:49:19 00415883455TRLO1.1.1 46 4.810 XLON 08/08/2024 11:49:19 00415883456TRLO1.1.1 34 4.810 XLON 08/08/2024 11:49:19 00415883458TRLO1.1.1 45 4.810 XLON 08/08/2024 11:49:19 00415883457TRLO1.1.1 14 4.806 BATE 08/08/2024 11:51:01 00415883644TRLO1.1.1 11 4.810 BATE 08/08/2024 11:51:01 00415883645TRLO1.1.1 2 4.802 AQXE 08/08/2024 11:51:01 00415883646TRLO1.1.1 11 4.810 CHIX 08/08/2024 11:51:11 00415883660TRLO1.1.1 33 4.810 BATE 08/08/2024 11:51:12 00415883661TRLO1.1.1 5 4.802 AQXE 08/08/2024 11:51:12 00415883663TRLO1.1.1 2 4.802 AQXE 08/08/2024 11:51:12 00415883662TRLO1.1.1 4 4.802 AQXE 08/08/2024 11:51:12 00415883664TRLO1.1.1 33 4.806 BATE 08/08/2024 11:51:15 00415883666TRLO1.1.1 58 4.804 XLON 08/08/2024 11:51:16 00415883667TRLO1.1.1 37 4.804 BATE 08/08/2024 11:51:18 00415883668TRLO1.1.1 4 4.802 XLON 08/08/2024 11:51:22 00415883671TRLO1.1.1 47 4.804 XLON 08/08/2024 11:51:22 00415883672TRLO1.1.1 39 4.804 XLON 08/08/2024 11:51:22 00415883675TRLO1.1.1 3 4.802 AQXE 08/08/2024 11:51:25 00415883677TRLO1.1.1 8 4.804 CHIX 08/08/2024 11:51:25 00415883676TRLO1.1.1 174 4.800 XLON 08/08/2024 11:51:25 00415883678TRLO1.1.1 13 4.804 BATE 08/08/2024 11:51:32 00415883691TRLO1.1.1 16 4.804 BATE 08/08/2024 11:51:32 00415883690TRLO1.1.1 87 4.804 BATE 08/08/2024 11:51:38 00415883696TRLO1.1.1 20 4.804 BATE 08/08/2024 11:51:39 00415883699TRLO1.1.1 19 4.802 AQXE 08/08/2024 11:51:54 00415883749TRLO1.1.1 4 4.802 AQXE 08/08/2024 11:52:03 00415883776TRLO1.1.1 3 4.802 AQXE 08/08/2024 11:52:03 00415883777TRLO1.1.1 24 4.804 BATE 08/08/2024 11:53:18 00415884002TRLO1.1.1 41 4.804 BATE 08/08/2024 11:53:24 00415884017TRLO1.1.1 40 4.804 BATE 08/08/2024 11:53:38 00415884044TRLO1.1.1 47 4.804 BATE 08/08/2024 11:53:38 00415884043TRLO1.1.1 6 4.800 CHIX 08/08/2024 11:53:38 00415884048TRLO1.1.1 2 4.802 AQXE 08/08/2024 11:53:38 00415884045TRLO1.1.1 2 4.802 AQXE 08/08/2024 11:53:38 00415884046TRLO1.1.1 5 4.802 AQXE 08/08/2024 11:53:38 00415884047TRLO1.1.1 9 4.800 CHIX 08/08/2024 11:53:38 00415884049TRLO1.1.1 24 4.800 CHIX 08/08/2024 11:53:38 00415884050TRLO1.1.1 44 4.800 CHIX 08/08/2024 11:53:38 00415884051TRLO1.1.1 12 4.800 CHIX 08/08/2024 11:53:38 00415884053TRLO1.1.1 6 4.800 CHIX 08/08/2024 11:53:38 00415884052TRLO1.1.1 7 4.800 CHIX 08/08/2024 11:53:38 00415884054TRLO1.1.1 51 4.800 XLON 08/08/2024 11:53:38 00415884056TRLO1.1.1 87 4.800 XLON 08/08/2024 11:53:38 00415884055TRLO1.1.1 29 4.804 BATE 08/08/2024 11:53:45 00415884066TRLO1.1.1 25 4.804 BATE 08/08/2024 11:53:47 00415884069TRLO1.1.1 20 4.804 BATE 08/08/2024 11:53:51 00415884073TRLO1.1.1 37 4.804 BATE 08/08/2024 11:54:29 00415884131TRLO1.1.1 4 4.800 AQXE 08/08/2024 11:54:46 00415884172TRLO1.1.1 8 4.800 CHIX 08/08/2024 11:54:46 00415884171TRLO1.1.1 11 4.800 CHIX 08/08/2024 11:54:46 00415884173TRLO1.1.1 20 4.800 XLON 08/08/2024 11:54:51 00415884178TRLO1.1.1 38 4.800 XLON 08/08/2024 11:54:51 00415884177TRLO1.1.1 3 4.800 AQXE 08/08/2024 11:54:55 00415884187TRLO1.1.1 33 4.804 BATE 08/08/2024 11:54:56 00415884189TRLO1.1.1 65 4.800 XLON 08/08/2024 11:55:05 00415884210TRLO1.1.1 96 4.800 XLON 08/08/2024 11:55:05 00415884211TRLO1.1.1 4 4.800 AQXE 08/08/2024 11:55:33 00415884238TRLO1.1.1 2 4.800 AQXE 08/08/2024 11:55:41 00415884245TRLO1.1.1 9 4.800 CHIX 08/08/2024 11:55:47 00415884251TRLO1.1.1 36 4.800 XLON 08/08/2024 11:55:55 00415884278TRLO1.1.1 36 4.800 XLON 08/08/2024 11:56:03 00415884298TRLO1.1.1 3 4.798 AQXE 08/08/2024 11:56:04 00415884299TRLO1.1.1 4 4.800 CHIX 08/08/2024 11:56:05 00415884300TRLO1.1.1 2 4.800 CHIX 08/08/2024 11:56:05 00415884301TRLO1.1.1 6 4.800 CHIX 08/08/2024 11:56:11 00415884308TRLO1.1.1 44 4.800 CHIX 08/08/2024 11:56:16 00415884331TRLO1.1.1 31 4.800 XLON 08/08/2024 11:56:21 00415884343TRLO1.1.1 7 4.800 CHIX 08/08/2024 11:56:49 00415884419TRLO1.1.1 42 4.800 XLON 08/08/2024 11:56:59 00415884448TRLO1.1.1 176 4.800 XLON 08/08/2024 11:57:22 00415884513TRLO1.1.1 51 4.800 XLON 08/08/2024 11:57:37 00415884560TRLO1.1.1 9 4.800 CHIX 08/08/2024 11:58:10 00415884682TRLO1.1.1 8 4.800 CHIX 08/08/2024 11:58:39 00415884753TRLO1.1.1 11 4.800 CHIX 08/08/2024 11:59:02 00415884769TRLO1.1.1 12 4.800 CHIX 08/08/2024 11:59:07 00415884777TRLO1.1.1 58 4.800 XLON 08/08/2024 11:59:11 00415884785TRLO1.1.1 36 4.800 XLON 08/08/2024 11:59:12 00415884792TRLO1.1.1 65 4.800 XLON 08/08/2024 11:59:16 00415884806TRLO1.1.1 6 4.800 CHIX 08/08/2024 11:59:17 00415884811TRLO1.1.1 4 4.800 XLON 08/08/2024 11:59:37 00415884875TRLO1.1.1 72 4.800 XLON 08/08/2024 11:59:37 00415884876TRLO1.1.1 6 4.800 CHIX 08/08/2024 11:59:50 00415884895TRLO1.1.1 35 4.800 XLON 08/08/2024 12:00:06 00415884941TRLO1.1.1 44 4.800 CHIX 08/08/2024 12:00:47 00415885018TRLO1.1.1 31 4.800 XLON 08/08/2024 12:02:00 00415885134TRLO1.1.1 44 4.800 XLON 08/08/2024 12:02:00 00415885135TRLO1.1.1 87 4.800 XLON 08/08/2024 12:02:00 00415885136TRLO1.1.1 7 4.800 CHIX 08/08/2024 12:02:06 00415885149TRLO1.1.1 5 4.798 AQXE 08/08/2024 12:02:12 00415885183TRLO1.1.1 2 4.798 AQXE 08/08/2024 12:02:12 00415885181TRLO1.1.1 19 4.798 AQXE 08/08/2024 12:02:12 00415885182TRLO1.1.1 3 4.798 AQXE 08/08/2024 12:02:12 00415885186TRLO1.1.1 3 4.798 AQXE 08/08/2024 12:02:12 00415885187TRLO1.1.1 4 4.798 AQXE 08/08/2024 12:02:12 00415885185TRLO1.1.1 2 4.798 AQXE 08/08/2024 12:02:12 00415885184TRLO1.1.1 2 4.798 AQXE 08/08/2024 12:02:12 00415885189TRLO1.1.1 4 4.798 AQXE 08/08/2024 12:02:12 00415885188TRLO1.1.1 16 4.798 AQXE 08/08/2024 12:02:12 00415885190TRLO1.1.1 2 4.798 AQXE 08/08/2024 12:02:12 00415885191TRLO1.1.1 51 4.798 XLON 08/08/2024 12:03:03 00415885400TRLO1.1.1 87 4.798 XLON 08/08/2024 12:03:03 00415885401TRLO1.1.1 87 4.796 BATE 08/08/2024 12:03:03 00415885402TRLO1.1.1 25 4.796 BATE 08/08/2024 12:03:03 00415885405TRLO1.1.1 22 4.796 BATE 08/08/2024 12:03:03 00415885404TRLO1.1.1 29 4.796 BATE 08/08/2024 12:03:03 00415885406TRLO1.1.1 41 4.796 BATE 08/08/2024 12:03:03 00415885403TRLO1.1.1 1 4.796 BATE 08/08/2024 12:03:03 00415885409TRLO1.1.1 19 4.796 BATE 08/08/2024 12:03:03 00415885407TRLO1.1.1 37 4.796 BATE 08/08/2024 12:03:03 00415885408TRLO1.1.1 11 4.796 BATE 08/08/2024 12:03:03 00415885411TRLO1.1.1 33 4.796 BATE 08/08/2024 12:03:03 00415885412TRLO1.1.1 76 4.796 BATE 08/08/2024 12:03:03 00415885410TRLO1.1.1 9 4.798 CHIX 08/08/2024 12:03:03 00415885413TRLO1.1.1 8 4.798 CHIX 08/08/2024 12:03:45 00415885540TRLO1.1.1 3 4.796 AQXE 08/08/2024 12:04:15 00415885711TRLO1.1.1 4 4.796 AQXE 08/08/2024 12:04:15 00415885713TRLO1.1.1 5 4.796 AQXE 08/08/2024 12:04:15 00415885712TRLO1.1.1 42 4.798 XLON 08/08/2024 12:04:36 00415885744TRLO1.1.1 87 4.794 BATE 08/08/2024 12:04:36 00415885746TRLO1.1.1 2 4.796 AQXE 08/08/2024 12:04:36 00415885745TRLO1.1.1 22 4.794 BATE 08/08/2024 12:04:36 00415885750TRLO1.1.1 29 4.794 BATE 08/08/2024 12:04:36 00415885749TRLO1.1.1 25 4.794 BATE 08/08/2024 12:04:36 00415885748TRLO1.1.1 41 4.794 BATE 08/08/2024 12:04:36 00415885747TRLO1.1.1 20 4.794 BATE 08/08/2024 12:04:36 00415885751TRLO1.1.1 37 4.794 BATE 08/08/2024 12:04:36 00415885752TRLO1.1.1 4 4.796 AQXE 08/08/2024 12:04:45 00415885764TRLO1.1.1 12 4.794 CHIX 08/08/2024 12:04:47 00415885767TRLO1.1.1 58 4.798 XLON 08/08/2024 12:04:59 00415885781TRLO1.1.1 37 4.798 XLON 08/08/2024 12:05:05 00415885814TRLO1.1.1 50 4.798 XLON 08/08/2024 12:05:05 00415885813TRLO1.1.1 65 4.798 XLON 08/08/2024 12:05:14 00415885818TRLO1.1.1 6 4.796 CHIX 08/08/2024 12:05:18 00415885839TRLO1.1.1 2 4.798 XLON 08/08/2024 12:06:17 00415885929TRLO1.1.1 3 4.798 AQXE 08/08/2024 12:07:36 00415886058TRLO1.1.1 3 4.798 AQXE 08/08/2024 12:07:36 00415886056TRLO1.1.1 20 4.798 AQXE 08/08/2024 12:07:36 00415886057TRLO1.1.1 2 4.798 AQXE 08/08/2024 12:07:36 00415886059TRLO1.1.1 31 4.798 XLON 08/08/2024 12:07:36 00415886061TRLO1.1.1 87 4.798 XLON 08/08/2024 12:07:36 00415886060TRLO1.1.1 33 4.798 XLON 08/08/2024 12:07:36 00415886062TRLO1.1.1 44 4.798 XLON 08/08/2024 12:07:36 00415886063TRLO1.1.1 5 4.798 AQXE 08/08/2024 12:08:06 00415886103TRLO1.1.1 51 4.798 XLON 08/08/2024 12:08:36 00415886179TRLO1.1.1 33 4.802 BATE 08/08/2024 12:11:15 00415886400TRLO1.1.1 87 4.802 XLON 08/08/2024 12:11:15 00415886401TRLO1.1.1 2 4.804 AQXE 08/08/2024 12:11:50 00415886519TRLO1.1.1 1 4.808 CHIX 08/08/2024 12:13:38 00415886712TRLO1.1.1 7 4.808 CHIX 08/08/2024 12:17:02 00415887126TRLO1.1.1 9 4.808 CHIX 08/08/2024 12:17:02 00415887127TRLO1.1.1 6 4.808 CHIX 08/08/2024 12:17:02 00415887128TRLO1.1.1 14 4.808 CHIX 08/08/2024 12:17:02 00415887129TRLO1.1.1 88 4.808 CHIX 08/08/2024 12:17:02 00415887130TRLO1.1.1 6 4.808 CHIX 08/08/2024 12:17:02 00415887134TRLO1.1.1 6 4.808 CHIX 08/08/2024 12:17:02 00415887131TRLO1.1.1 12 4.808 CHIX 08/08/2024 12:17:02 00415887132TRLO1.1.1 11 4.808 CHIX 08/08/2024 12:17:02 00415887133TRLO1.1.1 7 4.808 CHIX 08/08/2024 12:17:02 00415887136TRLO1.1.1 11 4.808 CHIX 08/08/2024 12:17:02 00415887135TRLO1.1.1 23 4.808 CHIX 08/08/2024 12:17:02 00415887137TRLO1.1.1 9 4.808 CHIX 08/08/2024 12:17:02 00415887139TRLO1.1.1 21 4.808 CHIX 08/08/2024 12:17:02 00415887138TRLO1.1.1 66 4.808 XLON 08/08/2024 12:17:02 00415887140TRLO1.1.1 35 4.808 XLON 08/08/2024 12:17:02 00415887141TRLO1.1.1 31 4.808 XLON 08/08/2024 12:17:02 00415887143TRLO1.1.1 65 4.808 XLON 08/08/2024 12:17:02 00415887144TRLO1.1.1 58 4.808 XLON 08/08/2024 12:17:02 00415887142TRLO1.1.1 35 4.808 XLON 08/08/2024 12:17:02 00415887145TRLO1.1.1 42 4.808 XLON 08/08/2024 12:17:02 00415887147TRLO1.1.1 52 4.808 XLON 08/08/2024 12:17:02 00415887146TRLO1.1.1 51 4.808 XLON 08/08/2024 12:17:02 00415887148TRLO1.1.1 55 4.808 XLON 08/08/2024 12:17:02 00415887149TRLO1.1.1 87 4.808 XLON 08/08/2024 12:17:02 00415887151TRLO1.1.1 119 4.808 XLON 08/08/2024 12:17:02 00415887150TRLO1.1.1 20 4.806 AQXE 08/08/2024 12:17:19 00415887190TRLO1.1.1 4 4.806 AQXE 08/08/2024 12:17:19 00415887192TRLO1.1.1 2 4.806 AQXE 08/08/2024 12:17:19 00415887191TRLO1.1.1 2 4.806 AQXE 08/08/2024 12:17:19 00415887194TRLO1.1.1 5 4.806 AQXE 08/08/2024 12:17:19 00415887193TRLO1.1.1 6 4.806 AQXE 08/08/2024 12:17:19 00415887195TRLO1.1.1 3 4.806 AQXE 08/08/2024 12:17:19 00415887196TRLO1.1.1 3 4.806 AQXE 08/08/2024 12:17:19 00415887197TRLO1.1.1 2 4.806 AQXE 08/08/2024 12:17:19 00415887198TRLO1.1.1 2 4.806 AQXE 08/08/2024 12:17:19 00415887199TRLO1.1.1 4 4.806 AQXE 08/08/2024 12:18:55 00415887352TRLO1.1.1 12 4.806 CHIX 08/08/2024 12:18:58 00415887357TRLO1.1.1 8 4.806 CHIX 08/08/2024 12:19:03 00415887364TRLO1.1.1 6 4.806 BATE 08/08/2024 12:19:03 00415887365TRLO1.1.1 14 4.806 BATE 08/08/2024 12:19:03 00415887366TRLO1.1.1 2 4.806 AQXE 08/08/2024 12:19:04 00415887369TRLO1.1.1 29 4.806 BATE 08/08/2024 12:19:05 00415887370TRLO1.1.1 29 4.806 BATE 08/08/2024 12:19:05 00415887371TRLO1.1.1 6 4.804 CHIX 08/08/2024 12:19:05 00415887373TRLO1.1.1 6 4.804 CHIX 08/08/2024 12:19:05 00415887372TRLO1.1.1 37 4.804 BATE 08/08/2024 12:19:05 00415887374TRLO1.1.1 58 4.804 XLON 08/08/2024 12:19:05 00415887375TRLO1.1.1 3 4.806 AQXE 08/08/2024 12:19:05 00415887376TRLO1.1.1 35 4.804 XLON 08/08/2024 12:19:06 00415887378TRLO1.1.1 21 4.804 BATE 08/08/2024 12:19:07 00415887380TRLO1.1.1 22 4.804 BATE 08/08/2024 12:19:07 00415887379TRLO1.1.1 1 4.804 BATE 08/08/2024 12:19:18 00415887424TRLO1.1.1 41 4.804 BATE 08/08/2024 12:19:18 00415887426TRLO1.1.1 29 4.804 BATE 08/08/2024 12:19:18 00415887428TRLO1.1.1 66 4.804 BATE 08/08/2024 12:19:18 00415887425TRLO1.1.1 261 4.804 BATE 08/08/2024 12:19:18 00415887427TRLO1.1.1 11 4.804 CHIX 08/08/2024 12:19:18 00415887432TRLO1.1.1 20 4.804 BATE 08/08/2024 12:19:18 00415887431TRLO1.1.1 41 4.804 BATE 08/08/2024 12:19:18 00415887429TRLO1.1.1 87 4.804 BATE 08/08/2024 12:19:18 00415887430TRLO1.1.1 25 4.804 BATE 08/08/2024 12:19:18 00415887434TRLO1.1.1 37 4.804 BATE 08/08/2024 12:19:18 00415887433TRLO1.1.1 65 4.804 XLON 08/08/2024 12:19:18 00415887435TRLO1.1.1 3 4.804 AQXE 08/08/2024 12:19:31 00415887455TRLO1.1.1 20 4.804 AQXE 08/08/2024 12:19:31 00415887454TRLO1.1.1 31 4.806 XLON 08/08/2024 12:19:33 00415887456TRLO1.1.1 2 4.800 AQXE 08/08/2024 12:19:43 00415887467TRLO1.1.1 3 4.804 XLON 08/08/2024 12:19:47 00415887472TRLO1.1.1 45 4.804 XLON 08/08/2024 12:19:47 00415887471TRLO1.1.1 45 4.804 XLON 08/08/2024 12:19:54 00415887476TRLO1.1.1 4 4.800 AQXE 08/08/2024 12:20:06 00415887497TRLO1.1.1 5 4.800 AQXE 08/08/2024 12:20:06 00415887498TRLO1.1.1 9 4.800 CHIX 08/08/2024 12:20:24 00415887529TRLO1.1.1 87 4.804 XLON 08/08/2024 12:20:54 00415887627TRLO1.1.1 1 4.804 XLON 08/08/2024 12:21:05 00415887639TRLO1.1.1 50 4.804 XLON 08/08/2024 12:21:05 00415887638TRLO1.1.1 7 4.804 BATE 08/08/2024 12:21:22 00415887675TRLO1.1.1 34 4.804 BATE 08/08/2024 12:21:22 00415887673TRLO1.1.1 87 4.804 BATE 08/08/2024 12:21:25 00415887676TRLO1.1.1 8 4.800 CHIX 08/08/2024 12:21:41 00415887692TRLO1.1.1 21 4.804 BATE 08/08/2024 12:21:41 00415887693TRLO1.1.1 20 4.804 BATE 08/08/2024 12:21:42 00415887694TRLO1.1.1 22 4.804 BATE 08/08/2024 12:21:44 00415887699TRLO1.1.1 29 4.804 BATE 08/08/2024 12:21:45 00415887702TRLO1.1.1 4 4.800 AQXE 08/08/2024 12:21:56 00415887717TRLO1.1.1 6 4.800 CHIX 08/08/2024 12:22:12 00415887742TRLO1.1.1 3 4.800 AQXE 08/08/2024 12:22:28 00415887777TRLO1.1.1 3 4.800 AQXE 08/08/2024 12:23:01 00415887822TRLO1.1.1 37 4.804 BATE 08/08/2024 12:23:08 00415887830TRLO1.1.1 12 4.800 CHIX 08/08/2024 12:23:16 00415887865TRLO1.1.1 68 4.800 XLON 08/08/2024 12:23:24 00415887883TRLO1.1.1 2 4.800 AQXE 08/08/2024 12:23:24 00415887884TRLO1.1.1 19 4.800 XLON 08/08/2024 12:23:24 00415887885TRLO1.1.1 87 4.804 BATE 08/08/2024 12:23:40 00415887945TRLO1.1.1 58 4.800 XLON 08/08/2024 12:23:48 00415887958TRLO1.1.1 33 4.804 BATE 08/08/2024 12:23:58 00415887975TRLO1.1.1 65 4.800 XLON 08/08/2024 12:24:02 00415887985TRLO1.1.1 2 4.800 AQXE 08/08/2024 12:24:44 00415888060TRLO1.1.1 35 4.800 XLON 08/08/2024 12:24:50 00415888070TRLO1.1.1 22 4.804 BATE 08/08/2024 12:26:16 00415888228TRLO1.1.1 44 4.804 CHIX 08/08/2024 12:27:19 00415888368TRLO1.1.1 41 4.804 BATE 08/08/2024 12:27:19 00415888367TRLO1.1.1 6 4.804 CHIX 08/08/2024 12:27:19 00415888369TRLO1.1.1 11 4.804 CHIX 08/08/2024 12:27:19 00415888371TRLO1.1.1 7 4.804 CHIX 08/08/2024 12:27:19 00415888370TRLO1.1.1 8 4.804 CHIX 08/08/2024 12:27:19 00415888373TRLO1.1.1 9 4.804 CHIX 08/08/2024 12:27:19 00415888372TRLO1.1.1 25 4.804 BATE 08/08/2024 12:27:19 00415888375TRLO1.1.1 87 4.804 BATE 08/08/2024 12:27:19 00415888374TRLO1.1.1 45 4.802 XLON 08/08/2024 12:27:19 00415888376TRLO1.1.1 31 4.802 XLON 08/08/2024 12:27:19 00415888377TRLO1.1.1 42 4.802 XLON 08/08/2024 12:27:19 00415888379TRLO1.1.1 51 4.802 XLON 08/08/2024 12:27:19 00415888380TRLO1.1.1 87 4.802 XLON 08/08/2024 12:27:19 00415888378TRLO1.1.1 4 4.802 AQXE 08/08/2024 12:27:26 00415888385TRLO1.1.1 6 4.804 CHIX 08/08/2024 12:27:34 00415888392TRLO1.1.1 3 4.802 AQXE 08/08/2024 12:27:34 00415888396TRLO1.1.1 4 4.802 AQXE 08/08/2024 12:27:34 00415888394TRLO1.1.1 5 4.802 AQXE 08/08/2024 12:27:34 00415888395TRLO1.1.1 15 4.802 AQXE 08/08/2024 12:27:34 00415888393TRLO1.1.1 20 4.804 BATE 08/08/2024 12:27:40 00415888416TRLO1.1.1 4 4.802 AQXE 08/08/2024 12:27:56 00415888452TRLO1.1.1 2 4.802 AQXE 08/08/2024 12:27:56 00415888451TRLO1.1.1 1 4.804 BATE 08/08/2024 12:27:58 00415888462TRLO1.1.1 28 4.804 BATE 08/08/2024 12:27:58 00415888463TRLO1.1.1 3 4.802 AQXE 08/08/2024 12:28:20 00415888521TRLO1.1.1 2 4.802 AQXE 08/08/2024 12:28:53 00415888599TRLO1.1.1 87 4.798 XLON 08/08/2024 12:28:59 00415888610TRLO1.1.1 37 4.804 BATE 08/08/2024 12:29:16 00415888630TRLO1.1.1 12 4.798 CHIX 08/08/2024 12:29:19 00415888633TRLO1.1.1 7 4.798 CHIX 08/08/2024 12:29:38 00415888657TRLO1.1.1 11 4.798 CHIX 08/08/2024 12:29:56 00415888714TRLO1.1.1 33 4.804 BATE 08/08/2024 12:30:08 00415888745TRLO1.1.1 4 4.802 AQXE 08/08/2024 12:30:21 00415888787TRLO1.1.1 87 4.804 BATE 08/08/2024 12:30:24 00415888795TRLO1.1.1 19 4.802 AQXE 08/08/2024 12:31:16 00415888921TRLO1.1.1 5 4.802 AQXE 08/08/2024 12:31:41 00415888974TRLO1.1.1 35 4.802 XLON 08/08/2024 12:31:46 00415888982TRLO1.1.1 55 4.802 XLON 08/08/2024 12:31:48 00415888984TRLO1.1.1 58 4.802 XLON 08/08/2024 12:31:49 00415888987TRLO1.1.1 87 4.802 XLON 08/08/2024 12:31:51 00415888989TRLO1.1.1 31 4.802 XLON 08/08/2024 12:31:53 00415888991TRLO1.1.1 2 4.802 AQXE 08/08/2024 12:31:58 00415889002TRLO1.1.1 45 4.802 XLON 08/08/2024 12:32:14 00415889040TRLO1.1.1 22 4.804 BATE 08/08/2024 12:32:20 00415889045TRLO1.1.1 41 4.804 BATE 08/08/2024 12:32:52 00415889102TRLO1.1.1 3 4.802 AQXE 08/08/2024 12:32:52 00415889103TRLO1.1.1 25 4.804 BATE 08/08/2024 12:33:24 00415889139TRLO1.1.1 23 4.802 XLON 08/08/2024 12:33:33 00415889146TRLO1.1.1 7 4.802 XLON 08/08/2024 12:33:39 00415889152TRLO1.1.1 18 4.802 XLON 08/08/2024 12:33:40 00415889154TRLO1.1.1 51 4.802 XLON 08/08/2024 12:33:40 00415889155TRLO1.1.1 4 4.802 AQXE 08/08/2024 12:33:47 00415889173TRLO1.1.1 3 4.802 AQXE 08/08/2024 12:33:47 00415889174TRLO1.1.1 2 4.802 AQXE 08/08/2024 12:33:49 00415889177TRLO1.1.1 20 4.804 BATE 08/08/2024 12:34:02 00415889182TRLO1.1.1 17 4.804 BATE 08/08/2024 12:34:07 00415889198TRLO1.1.1 70 4.804 BATE 08/08/2024 12:34:07 00415889197TRLO1.1.1 87 4.802 XLON 08/08/2024 12:34:10 00415889206TRLO1.1.1 1 4.804 BATE 08/08/2024 12:34:17 00415889211TRLO1.1.1 28 4.804 BATE 08/08/2024 12:34:17 00415889212TRLO1.1.1 37 4.804 BATE 08/08/2024 12:35:42 00415889409TRLO1.1.1 4 4.802 AQXE 08/08/2024 12:35:44 00415889410TRLO1.1.1 44 4.802 CHIX 08/08/2024 12:35:48 00415889415TRLO1.1.1 3 4.800 CHIX 08/08/2024 12:35:48 00415889417TRLO1.1.1 3 4.800 CHIX 08/08/2024 12:35:48 00415889416TRLO1.1.1 87 4.800 XLON 08/08/2024 12:35:48 00415889418TRLO1.1.1 8 4.800 CHIX 08/08/2024 12:35:50 00415889420TRLO1.1.1 12 4.800 CHIX 08/08/2024 12:35:50 00415889419TRLO1.1.1 7 4.800 CHIX 08/08/2024 12:35:52 00415889421TRLO1.1.1 6 4.800 CHIX 08/08/2024 12:35:52 00415889422TRLO1.1.1 9 4.800 CHIX 08/08/2024 12:35:53 00415889423TRLO1.1.1 11 4.800 CHIX 08/08/2024 12:36:16 00415889456TRLO1.1.1 2 4.802 AQXE 08/08/2024 12:36:25 00415889469TRLO1.1.1 58 4.800 XLON 08/08/2024 12:36:30 00415889476TRLO1.1.1 33 4.798 BATE 08/08/2024 12:36:32 00415889480TRLO1.1.1 75 4.800 XLON 08/08/2024 12:36:42 00415889512TRLO1.1.1 35 4.800 XLON 08/08/2024 12:37:17 00415889565TRLO1.1.1 6 4.796 CHIX 08/08/2024 12:37:20 00415889569TRLO1.1.1 87 4.794 XLON 08/08/2024 12:37:21 00415889579TRLO1.1.1 19 4.802 AQXE 08/08/2024 12:37:35 00415889605TRLO1.1.1 5 4.802 AQXE 08/08/2024 12:37:41 00415889620TRLO1.1.1 44 4.796 CHIX 08/08/2024 12:37:42 00415889628TRLO1.1.1 9 4.796 CHIX 08/08/2024 12:37:43 00415889629TRLO1.1.1 87 4.798 BATE 08/08/2024 12:37:46 00415889632TRLO1.1.1 3 4.802 AQXE 08/08/2024 12:37:46 00415889634TRLO1.1.1 31 4.794 XLON 08/08/2024 12:37:59 00415889660TRLO1.1.1 22 4.798 BATE 08/08/2024 12:38:30 00415889741TRLO1.1.1 45 4.794 XLON 08/08/2024 12:38:33 00415889744TRLO1.1.1 8 4.796 CHIX 08/08/2024 12:38:37 00415889746TRLO1.1.1 2 4.796 AQXE 08/08/2024 12:38:49 00415889760TRLO1.1.1 6 4.796 CHIX 08/08/2024 12:38:49 00415889761TRLO1.1.1 41 4.798 BATE 08/08/2024 12:39:10 00415889786TRLO1.1.1 3 4.796 AQXE 08/08/2024 12:39:37 00415889825TRLO1.1.1 87 4.794 XLON 08/08/2024 12:39:37 00415889826TRLO1.1.1 25 4.798 BATE 08/08/2024 12:39:38 00415889834TRLO1.1.1 40 4.794 XLON 08/08/2024 12:39:48 00415889841TRLO1.1.1 4 4.796 AQXE 08/08/2024 12:39:51 00415889854TRLO1.1.1 51 4.794 XLON 08/08/2024 12:39:51 00415889855TRLO1.1.1 20 4.798 BATE 08/08/2024 12:40:20 00415889885TRLO1.1.1 29 4.798 BATE 08/08/2024 12:40:33 00415889911TRLO1.1.1 2 4.796 AQXE 08/08/2024 12:40:43 00415889924TRLO1.1.1 4 4.796 AQXE 08/08/2024 12:41:04 00415889983TRLO1.1.1 7 4.796 CHIX 08/08/2024 12:41:18 00415890001TRLO1.1.1 87 4.798 BATE 08/08/2024 12:41:25 00415890007TRLO1.1.1 12 4.794 CHIX 08/08/2024 12:41:40 00415890018TRLO1.1.1 7 4.794 XLON 08/08/2024 12:41:56 00415890060TRLO1.1.1 80 4.794 XLON 08/08/2024 12:41:56 00415890061TRLO1.1.1 37 4.794 BATE 08/08/2024 12:42:00 00415890067TRLO1.1.1 11 4.794 CHIX 08/08/2024 12:42:40 00415890107TRLO1.1.1 3 4.796 AQXE 08/08/2024 12:42:53 00415890133TRLO1.1.1 33 4.794 BATE 08/08/2024 12:42:56 00415890142TRLO1.1.1 58 4.792 XLON 08/08/2024 12:43:09 00415890151TRLO1.1.1 6 4.794 CHIX 08/08/2024 12:43:09 00415890150TRLO1.1.1 65 4.792 XLON 08/08/2024 12:43:09 00415890152TRLO1.1.1 35 4.792 XLON 08/08/2024 12:43:27 00415890182TRLO1.1.1 9 4.794 CHIX 08/08/2024 12:43:36 00415890221TRLO1.1.1 2 4.796 AQXE 08/08/2024 12:43:43 00415890229TRLO1.1.1 5 4.796 AQXE 08/08/2024 12:43:45 00415890240TRLO1.1.1 38 4.794 CHIX 08/08/2024 12:43:49 00415890248TRLO1.1.1 8 4.796 AQXE 08/08/2024 12:43:54 00415890251TRLO1.1.1 11 4.796 AQXE 08/08/2024 12:43:54 00415890252TRLO1.1.1 27 4.796 XLON 08/08/2024 12:44:27 00415890286TRLO1.1.1 2 4.798 AQXE 08/08/2024 12:47:57 00415890605TRLO1.1.1 3 4.798 AQXE 08/08/2024 12:47:57 00415890604TRLO1.1.1 4 4.798 AQXE 08/08/2024 12:47:57 00415890606TRLO1.1.1 4 4.798 AQXE 08/08/2024 12:47:57 00415890607TRLO1.1.1 8 4.798 CHIX 08/08/2024 12:47:57 00415890609TRLO1.1.1 6 4.798 CHIX 08/08/2024 12:47:57 00415890608TRLO1.1.1 7 4.798 CHIX 08/08/2024 12:47:57 00415890610TRLO1.1.1 40 4.798 XLON 08/08/2024 12:47:57 00415890612TRLO1.1.1 174 4.798 XLON 08/08/2024 12:47:57 00415890611TRLO1.1.1 45 4.798 XLON 08/08/2024 12:47:57 00415890614TRLO1.1.1 51 4.798 XLON 08/08/2024 12:47:57 00415890613TRLO1.1.1 3 4.798 AQXE 08/08/2024 12:48:00 00415890615TRLO1.1.1 12 4.796 CHIX 08/08/2024 12:48:26 00415890739TRLO1.1.1 2 4.798 AQXE 08/08/2024 12:48:39 00415890768TRLO1.1.1 10 4.796 CHIX 08/08/2024 12:48:58 00415890814TRLO1.1.1 58 4.798 XLON 08/08/2024 12:49:14 00415890847TRLO1.1.1 28 4.798 XLON 08/08/2024 12:49:20 00415890854TRLO1.1.1 65 4.798 XLON 08/08/2024 12:49:31 00415890874TRLO1.1.1 9 4.796 CHIX 08/08/2024 12:49:37 00415890917TRLO1.1.1 6 4.796 CHIX 08/08/2024 12:49:37 00415890916TRLO1.1.1 35 4.798 XLON 08/08/2024 12:49:37 00415890915TRLO1.1.1 5 4.798 AQXE 08/08/2024 12:49:44 00415890925TRLO1.1.1 120 4.798 XLON 08/08/2024 12:50:03 00415890949TRLO1.1.1 19 4.798 AQXE 08/08/2024 12:50:03 00415890950TRLO1.1.1 2 4.798 AQXE 08/08/2024 12:50:16 00415890998TRLO1.1.1 45 4.798 XLON 08/08/2024 12:51:05 00415891121TRLO1.1.1 8 4.798 CHIX 08/08/2024 12:53:05 00415891315TRLO1.1.1 50 4.798 CHIX 08/08/2024 12:53:05 00415891314TRLO1.1.1 4 4.798 AQXE 08/08/2024 12:53:05 00415891317TRLO1.1.1 4 4.798 AQXE 08/08/2024 12:53:05 00415891320TRLO1.1.1 3 4.798 AQXE 08/08/2024 12:53:05 00415891319TRLO1.1.1 6 4.798 CHIX 08/08/2024 12:53:05 00415891316TRLO1.1.1 7 4.798 CHIX 08/08/2024 12:53:05 00415891318TRLO1.1.1 3 4.798 AQXE 08/08/2024 12:53:05 00415891321TRLO1.1.1 40 4.798 XLON 08/08/2024 12:53:05 00415891323TRLO1.1.1 51 4.798 XLON 08/08/2024 12:53:05 00415891322TRLO1.1.1 6 4.800 CHIX 08/08/2024 12:56:56 00415891827TRLO1.1.1 7 4.800 CHIX 08/08/2024 12:57:00 00415891837TRLO1.1.1 6 4.800 CHIX 08/08/2024 12:57:00 00415891838TRLO1.1.1 44 4.800 CHIX 08/08/2024 12:57:00 00415891839TRLO1.1.1 9 4.800 CHIX 08/08/2024 12:57:00 00415891840TRLO1.1.1 12 4.800 CHIX 08/08/2024 12:57:00 00415891841TRLO1.1.1 8 4.800 CHIX 08/08/2024 12:57:00 00415891842TRLO1.1.1 6 4.800 CHIX 08/08/2024 12:57:00 00415891843TRLO1.1.1 35 4.798 XLON 08/08/2024 12:57:26 00415891956TRLO1.1.1 58 4.798 XLON 08/08/2024 12:57:26 00415891955TRLO1.1.1 141 4.798 XLON 08/08/2024 12:57:26 00415891954TRLO1.1.1 33 4.798 XLON 08/08/2024 12:57:26 00415891957TRLO1.1.1 45 4.798 XLON 08/08/2024 12:57:26 00415891959TRLO1.1.1 65 4.798 XLON 08/08/2024 12:57:26 00415891958TRLO1.1.1 2 4.798 AQXE 08/08/2024 12:57:26 00415891960TRLO1.1.1 2 4.798 AQXE 08/08/2024 12:57:26 00415891961TRLO1.1.1 3 4.798 AQXE 08/08/2024 12:57:51 00415892029TRLO1.1.1 5 4.798 AQXE 08/08/2024 12:57:51 00415892030TRLO1.1.1 19 4.798 AQXE 08/08/2024 12:57:51 00415892031TRLO1.1.1 4 4.798 AQXE 08/08/2024 12:57:51 00415892032TRLO1.1.1 32 4.796 BATE 08/08/2024 12:57:51 00415892033TRLO1.1.1 33 4.796 BATE 08/08/2024 12:57:51 00415892036TRLO1.1.1 20 4.796 BATE 08/08/2024 12:57:51 00415892034TRLO1.1.1 44 4.796 BATE 08/08/2024 12:57:51 00415892035TRLO1.1.1 25 4.796 BATE 08/08/2024 12:57:51 00415892037TRLO1.1.1 37 4.796 BATE 08/08/2024 12:57:51 00415892038TRLO1.1.1 87 4.796 BATE 08/08/2024 12:57:51 00415892039TRLO1.1.1 22 4.796 BATE 08/08/2024 12:57:51 00415892041TRLO1.1.1 41 4.796 BATE 08/08/2024 12:57:51 00415892040TRLO1.1.1 87 4.796 BATE 08/08/2024 12:57:51 00415892042TRLO1.1.1 23 4.796 BATE 08/08/2024 12:57:51 00415892045TRLO1.1.1 25 4.796 BATE 08/08/2024 12:57:51 00415892044TRLO1.1.1 44 4.796 BATE 08/08/2024 12:57:51 00415892043TRLO1.1.1 29 4.796 BATE 08/08/2024 12:57:51 00415892047TRLO1.1.1 44 4.796 BATE 08/08/2024 12:57:51 00415892048TRLO1.1.1 87 4.796 BATE 08/08/2024 12:57:51 00415892046TRLO1.1.1 87 4.794 XLON 08/08/2024 12:57:51 00415892050TRLO1.1.1 28 4.796 BATE 08/08/2024 12:57:51 00415892049TRLO1.1.1 4 4.794 AQXE 08/08/2024 12:57:59 00415892128TRLO1.1.1 3 4.794 AQXE 08/08/2024 12:58:18 00415892241TRLO1.1.1 40 4.794 XLON 08/08/2024 12:58:46 00415892307TRLO1.1.1 51 4.794 XLON 08/08/2024 12:58:48 00415892309TRLO1.1.1 7 4.792 CHIX 08/08/2024 12:58:50 00415892312TRLO1.1.1 26 4.792 BATE 08/08/2024 12:59:35 00415892406TRLO1.1.1 174 4.792 BATE 08/08/2024 12:59:53 00415892439TRLO1.1.1 2 4.794 AQXE 08/08/2024 12:59:54 00415892441TRLO1.1.1 38 4.792 BATE 08/08/2024 12:59:55 00415892442TRLO1.1.1 17 4.792 BATE 08/08/2024 12:59:55 00415892443TRLO1.1.1 25 4.792 BATE 08/08/2024 12:59:57 00415892450TRLO1.1.1 2 4.794 AQXE 08/08/2024 12:59:57 00415892449TRLO1.1.1 87 4.790 XLON 08/08/2024 13:00:07 00415892482TRLO1.1.1 12 4.790 CHIX 08/08/2024 13:00:22 00415892514TRLO1.1.1 30 4.788 BATE 08/08/2024 13:00:59 00415892568TRLO1.1.1 9 4.788 CHIX 08/08/2024 13:01:05 00415892592TRLO1.1.1 6 4.788 CHIX 08/08/2024 13:01:15 00415892604TRLO1.1.1 5 4.790 AQXE 08/08/2024 13:01:25 00415892618TRLO1.1.1 4 4.790 AQXE 08/08/2024 13:03:42 00415893042TRLO1.1.1 1 4.790 AQXE 08/08/2024 13:03:42 00415893043TRLO1.1.1 2 4.790 AQXE 08/08/2024 13:08:59 00415893838TRLO1.1.1 22 4.790 BATE 08/08/2024 13:08:59 00415893837TRLO1.1.1 33 4.790 BATE 08/08/2024 13:08:59 00415893836TRLO1.1.1 2 4.790 AQXE 08/08/2024 13:08:59 00415893842TRLO1.1.1 3 4.790 AQXE 08/08/2024 13:08:59 00415893841TRLO1.1.1 8 4.790 CHIX 08/08/2024 13:08:59 00415893839TRLO1.1.1 12 4.790 CHIX 08/08/2024 13:08:59 00415893843TRLO1.1.1 18 4.790 AQXE 08/08/2024 13:08:59 00415893840TRLO1.1.1 10 4.790 CHIX 08/08/2024 13:08:59 00415893845TRLO1.1.1 44 4.790 CHIX 08/08/2024 13:08:59 00415893844TRLO1.1.1 3 4.790 AQXE 08/08/2024 13:08:59 00415893848TRLO1.1.1 29 4.790 BATE 08/08/2024 13:08:59 00415893846TRLO1.1.1 87 4.790 BATE 08/08/2024 13:08:59 00415893847TRLO1.1.1 3 4.790 AQXE 08/08/2024 13:08:59 00415893851TRLO1.1.1 4 4.790 AQXE 08/08/2024 13:08:59 00415893849TRLO1.1.1 4 4.790 AQXE 08/08/2024 13:08:59 00415893850TRLO1.1.1 6 4.790 CHIX 08/08/2024 13:08:59 00415893852TRLO1.1.1 6 4.790 CHIX 08/08/2024 13:08:59 00415893854TRLO1.1.1 7 4.790 CHIX 08/08/2024 13:08:59 00415893853TRLO1.1.1 25 4.790 BATE 08/08/2024 13:08:59 00415893855TRLO1.1.1 20 4.790 BATE 08/08/2024 13:08:59 00415893856TRLO1.1.1 2 4.790 AQXE 08/08/2024 13:08:59 00415893858TRLO1.1.1 5 4.790 AQXE 08/08/2024 13:08:59 00415893859TRLO1.1.1 37 4.790 BATE 08/08/2024 13:08:59 00415893857TRLO1.1.1 2 4.790 AQXE 08/08/2024 13:08:59 00415893860TRLO1.1.1 3 4.790 AQXE 08/08/2024 13:08:59 00415893861TRLO1.1.1 9 4.790 CHIX 08/08/2024 13:08:59 00415893862TRLO1.1.1 10 4.790 CHIX 08/08/2024 13:08:59 00415893864TRLO1.1.1 8 4.790 CHIX 08/08/2024 13:08:59 00415893863TRLO1.1.1 6 4.790 CHIX 08/08/2024 13:08:59 00415893865TRLO1.1.1 41 4.790 BATE 08/08/2024 13:08:59 00415893866TRLO1.1.1 35 4.790 BATE 08/08/2024 13:08:59 00415893867TRLO1.1.1 87 4.790 BATE 08/08/2024 13:08:59 00415893868TRLO1.1.1 44 4.788 CHIX 08/08/2024 13:09:59 00415894110TRLO1.1.1 7 4.788 CHIX 08/08/2024 13:09:59 00415894111TRLO1.1.1 28 4.788 XLON 08/08/2024 13:09:59 00415894112TRLO1.1.1 87 4.788 XLON 08/08/2024 13:09:59 00415894113TRLO1.1.1 58 4.788 XLON 08/08/2024 13:09:59 00415894114TRLO1.1.1 8 4.788 XLON 08/08/2024 13:09:59 00415894116TRLO1.1.1 27 4.788 XLON 08/08/2024 13:09:59 00415894115TRLO1.1.1 65 4.788 XLON 08/08/2024 13:09:59 00415894117TRLO1.1.1 40 4.788 XLON 08/08/2024 13:09:59 00415894119TRLO1.1.1 45 4.788 XLON 08/08/2024 13:09:59 00415894118TRLO1.1.1 87 4.788 XLON 08/08/2024 13:09:59 00415894121TRLO1.1.1 51 4.788 XLON 08/08/2024 13:09:59 00415894120TRLO1.1.1 32 4.788 XLON 08/08/2024 13:09:59 00415894123TRLO1.1.1 87 4.788 XLON 08/08/2024 13:09:59 00415894122TRLO1.1.1 65 4.788 XLON 08/08/2024 13:09:59 00415894126TRLO1.1.1 62 4.788 XLON 08/08/2024 13:09:59 00415894125TRLO1.1.1 87 4.788 XLON 08/08/2024 13:09:59 00415894124TRLO1.1.1 33 4.788 XLON 08/08/2024 13:09:59 00415894127TRLO1.1.1 41 4.788 XLON 08/08/2024 13:09:59 00415894128TRLO1.1.1 4 4.784 AQXE 08/08/2024 13:10:06 00415894143TRLO1.1.1 2 4.784 AQXE 08/08/2024 13:10:06 00415894144TRLO1.1.1 19 4.784 AQXE 08/08/2024 13:10:06 00415894145TRLO1.1.1 87 4.782 BATE 08/08/2024 13:10:38 00415894254TRLO1.1.1 45 4.780 XLON 08/08/2024 13:10:38 00415894256TRLO1.1.1 87 4.780 XLON 08/08/2024 13:10:38 00415894255TRLO1.1.1 40 4.780 XLON 08/08/2024 13:10:38 00415894257TRLO1.1.1 25 4.782 BATE 08/08/2024 13:10:43 00415894274TRLO1.1.1 41 4.782 BATE 08/08/2024 13:10:59 00415894292TRLO1.1.1 6 4.782 BATE 08/08/2024 13:11:06 00415894304TRLO1.1.1 16 4.782 BATE 08/08/2024 13:11:06 00415894303TRLO1.1.1 20 4.782 BATE 08/08/2024 13:11:08 00415894309TRLO1.1.1 29 4.782 BATE 08/08/2024 13:11:13 00415894315TRLO1.1.1 3 4.784 AQXE 08/08/2024 13:11:30 00415894357TRLO1.1.1 5 4.784 AQXE 08/08/2024 13:11:34 00415894362TRLO1.1.1 50 4.794 XLON 08/08/2024 13:19:50 00415895489TRLO1.1.1 192 4.794 XLON 08/08/2024 13:19:50 00415895488TRLO1.1.1 19 4.796 XLON 08/08/2024 13:19:50 00415895490TRLO1.1.1 2 4.796 AQXE 08/08/2024 13:19:50 00415895491TRLO1.1.1 1 4.796 CHIX 08/08/2024 13:19:50 00415895493TRLO1.1.1 7 4.796 CHIX 08/08/2024 13:19:50 00415895492TRLO1.1.1 6 4.794 BATE 08/08/2024 13:19:51 00415895496TRLO1.1.1 19 4.796 AQXE 08/08/2024 13:19:52 00415895498TRLO1.1.1 31 4.796 BATE 08/08/2024 13:19:52 00415895499TRLO1.1.1 4 4.796 AQXE 08/08/2024 13:19:52 00415895502TRLO1.1.1 12 4.796 CHIX 08/08/2024 13:19:52 00415895501TRLO1.1.1 36 4.796 BATE 08/08/2024 13:19:52 00415895500TRLO1.1.1 87 4.796 BATE 08/08/2024 13:19:52 00415895503TRLO1.1.1 65 4.796 XLON 08/08/2024 13:19:52 00415895504TRLO1.1.1 54 4.796 XLON 08/08/2024 13:19:53 00415895505TRLO1.1.1 3 4.796 AQXE 08/08/2024 13:19:53 00415895506TRLO1.1.1 12 4.796 CHIX 08/08/2024 13:19:53 00415895507TRLO1.1.1 6 4.796 CHIX 08/08/2024 13:19:54 00415895508TRLO1.1.1 44 4.796 CHIX 08/08/2024 13:19:54 00415895509TRLO1.1.1 22 4.796 BATE 08/08/2024 13:19:55 00415895510TRLO1.1.1 6 4.796 CHIX 08/08/2024 13:19:55 00415895511TRLO1.1.1 29 4.796 BATE 08/08/2024 13:19:56 00415895512TRLO1.1.1 35 4.796 XLON 08/08/2024 13:19:56 00415895513TRLO1.1.1 38 4.796 XLON 08/08/2024 13:19:56 00415895514TRLO1.1.1 82 4.796 BATE 08/08/2024 13:19:56 00415895515TRLO1.1.1 51 4.796 XLON 08/08/2024 13:19:57 00415895516TRLO1.1.1 40 4.796 XLON 08/08/2024 13:19:57 00415895518TRLO1.1.1 7 4.796 XLON 08/08/2024 13:19:58 00415895519TRLO1.1.1 8 4.796 XLON 08/08/2024 13:19:58 00415895521TRLO1.1.1 47 4.796 XLON 08/08/2024 13:19:58 00415895520TRLO1.1.1 5 4.796 AQXE 08/08/2024 13:19:58 00415895522TRLO1.1.1 4 4.796 AQXE 08/08/2024 13:19:58 00415895523TRLO1.1.1 50 4.796 BATE 08/08/2024 13:19:59 00415895524TRLO1.1.1 4 4.796 AQXE 08/08/2024 13:19:59 00415895525TRLO1.1.1 20 4.796 BATE 08/08/2024 13:20:01 00415895526TRLO1.1.1 35 4.796 XLON 08/08/2024 13:20:07 00415895539TRLO1.1.1 90 4.796 XLON 08/08/2024 13:20:07 00415895538TRLO1.1.1 139 4.796 XLON 08/08/2024 13:20:07 00415895540TRLO1.1.1 3 4.796 AQXE 08/08/2024 13:20:10 00415895544TRLO1.1.1 2 4.796 AQXE 08/08/2024 13:20:10 00415895545TRLO1.1.1 3 4.796 AQXE 08/08/2024 13:20:10 00415895546TRLO1.1.1 4 4.796 AQXE 08/08/2024 13:20:10 00415895547TRLO1.1.1 6 4.794 CHIX 08/08/2024 13:20:10 00415895549TRLO1.1.1 12 4.794 CHIX 08/08/2024 13:20:10 00415895548TRLO1.1.1 10 4.794 CHIX 08/08/2024 13:20:10 00415895551TRLO1.1.1 7 4.794 CHIX 08/08/2024 13:20:10 00415895550TRLO1.1.1 2 4.792 AQXE 08/08/2024 13:21:01 00415895706TRLO1.1.1 19 4.792 AQXE 08/08/2024 13:21:01 00415895707TRLO1.1.1 3 4.792 AQXE 08/08/2024 13:21:01 00415895708TRLO1.1.1 12 4.792 CHIX 08/08/2024 13:21:01 00415895710TRLO1.1.1 44 4.792 CHIX 08/08/2024 13:21:01 00415895709TRLO1.1.1 2 4.792 AQXE 08/08/2024 13:21:01 00415895711TRLO1.1.1 8 4.792 CHIX 08/08/2024 13:21:01 00415895714TRLO1.1.1 8 4.792 AQXE 08/08/2024 13:21:01 00415895712TRLO1.1.1 12 4.792 CHIX 08/08/2024 13:21:01 00415895713TRLO1.1.1 7 4.792 CHIX 08/08/2024 13:21:01 00415895716TRLO1.1.1 11 4.792 CHIX 08/08/2024 13:21:01 00415895715TRLO1.1.1 33 4.794 BATE 08/08/2024 13:21:32 00415895817TRLO1.1.1 22 4.794 BATE 08/08/2024 13:21:51 00415895835TRLO1.1.1 58 4.794 BATE 08/08/2024 13:21:58 00415895846TRLO1.1.1 116 4.794 BATE 08/08/2024 13:21:58 00415895847TRLO1.1.1 58 4.792 XLON 08/08/2024 13:21:58 00415895848TRLO1.1.1 87 4.790 XLON 08/08/2024 13:21:58 00415895849TRLO1.1.1 40 4.790 XLON 08/08/2024 13:21:58 00415895850TRLO1.1.1 3 4.788 AQXE 08/08/2024 13:21:58 00415895851TRLO1.1.1 51 4.790 XLON 08/08/2024 13:22:02 00415895857TRLO1.1.1 65 4.790 XLON 08/08/2024 13:22:10 00415895871TRLO1.1.1 29 4.788 BATE 08/08/2024 13:22:31 00415895897TRLO1.1.1 5 4.788 AQXE 08/08/2024 13:22:31 00415895899TRLO1.1.1 37 4.788 BATE 08/08/2024 13:22:31 00415895898TRLO1.1.1 20 4.788 BATE 08/08/2024 13:22:31 00415895900TRLO1.1.1 87 4.788 BATE 08/08/2024 13:22:31 00415895901TRLO1.1.1 35 4.788 XLON 08/08/2024 13:22:56 00415896034TRLO1.1.1 11 4.788 CHIX 08/08/2024 13:23:01 00415896063TRLO1.1.1 8 4.788 CHIX 08/08/2024 13:23:03 00415896067TRLO1.1.1 12 4.788 CHIX 08/08/2024 13:23:20 00415896186TRLO1.1.1 44 4.788 CHIX 08/08/2024 13:23:31 00415896230TRLO1.1.1 7 4.788 CHIX 08/08/2024 13:23:32 00415896235TRLO1.1.1 6 4.788 CHIX 08/08/2024 13:23:40 00415896258TRLO1.1.1 37 4.788 XLON 08/08/2024 13:23:45 00415896286TRLO1.1.1 9 4.788 BATE 08/08/2024 13:23:52 00415896290TRLO1.1.1 24 4.788 BATE 08/08/2024 13:23:52 00415896291TRLO1.1.1 22 4.788 BATE 08/08/2024 13:23:52 00415896292TRLO1.1.1 87 4.788 XLON 08/08/2024 13:24:03 00415896303TRLO1.1.1 55 4.788 XLON 08/08/2024 13:24:08 00415896310TRLO1.1.1 3 4.788 XLON 08/08/2024 13:24:08 00415896311TRLO1.1.1 45 4.788 XLON 08/08/2024 13:24:21 00415896326TRLO1.1.1 65 4.788 XLON 08/08/2024 13:24:35 00415896361TRLO1.1.1 40 4.786 XLON 08/08/2024 13:25:36 00415896470TRLO1.1.1 2 4.784 AQXE 08/08/2024 13:25:36 00415896471TRLO1.1.1 2 4.784 AQXE 08/08/2024 13:25:36 00415896475TRLO1.1.1 4 4.784 AQXE 08/08/2024 13:25:36 00415896474TRLO1.1.1 3 4.784 AQXE 08/08/2024 13:25:36 00415896472TRLO1.1.1 19 4.784 AQXE 08/08/2024 13:25:36 00415896473TRLO1.1.1 4 4.784 AQXE 08/08/2024 13:25:36 00415896478TRLO1.1.1 25 4.784 BATE 08/08/2024 13:25:36 00415896476TRLO1.1.1 37 4.784 BATE 08/08/2024 13:25:36 00415896477TRLO1.1.1 6 4.784 CHIX 08/08/2024 13:25:36 00415896480TRLO1.1.1 87 4.784 BATE 08/08/2024 13:25:36 00415896479TRLO1.1.1 41 4.784 BATE 08/08/2024 13:25:36 00415896481TRLO1.1.1 61 4.786 XLON 08/08/2024 13:25:39 00415896485TRLO1.1.1 87 4.782 XLON 08/08/2024 13:25:41 00415896487TRLO1.1.1 14 4.784 CHIX 08/08/2024 13:25:48 00415896529TRLO1.1.1 20 4.784 BATE 08/08/2024 13:26:11 00415896556TRLO1.1.1 29 4.784 BATE 08/08/2024 13:26:22 00415896585TRLO1.1.1 12 4.784 CHIX 08/08/2024 13:26:31 00415896620TRLO1.1.1 5 4.784 AQXE 08/08/2024 13:26:43 00415896648TRLO1.1.1 8 4.784 CHIX 08/08/2024 13:26:44 00415896649TRLO1.1.1 3 4.780 AQXE 08/08/2024 13:26:46 00415896651TRLO1.1.1 87 4.780 XLON 08/08/2024 13:27:29 00415896725TRLO1.1.1 78 4.784 BATE 08/08/2024 13:27:49 00415896754TRLO1.1.1 2 4.780 AQXE 08/08/2024 13:27:52 00415896787TRLO1.1.1 37 4.784 BATE 08/08/2024 13:27:52 00415896789TRLO1.1.1 2 4.780 AQXE 08/08/2024 13:28:06 00415896836TRLO1.1.1 35 4.780 XLON 08/08/2024 13:28:13 00415896845TRLO1.1.1 7 4.778 CHIX 08/08/2024 13:28:25 00415896857TRLO1.1.1 11 4.778 CHIX 08/08/2024 13:28:29 00415896860TRLO1.1.1 44 4.778 CHIX 08/08/2024 13:28:45 00415896892TRLO1.1.1 31 4.780 XLON 08/08/2024 13:29:02 00415896934TRLO1.1.1 58 4.780 XLON 08/08/2024 13:29:06 00415896941TRLO1.1.1 65 4.780 XLON 08/08/2024 13:29:09 00415896942TRLO1.1.1 6 4.780 CHIX 08/08/2024 13:29:09 00415896943TRLO1.1.1 4 4.780 AQXE 08/08/2024 13:29:11 00415896968TRLO1.1.1 3 4.780 AQXE 08/08/2024 13:29:13 00415896979TRLO1.1.1 19 4.780 AQXE 08/08/2024 13:29:18 00415896982TRLO1.1.1 4 4.780 AQXE 08/08/2024 13:29:25 00415897001TRLO1.1.1 87 4.780 XLON 08/08/2024 13:29:38 00415897061TRLO1.1.1 6 4.780 CHIX 08/08/2024 13:29:44 00415897097TRLO1.1.1 45 4.780 XLON 08/08/2024 13:29:45 00415897098TRLO1.1.1 9 4.804 CHIX 08/08/2024 13:32:31 00415898009TRLO1.1.1 8 4.804 CHIX 08/08/2024 13:33:00 00415898162TRLO1.1.1 12 4.804 CHIX 08/08/2024 13:33:00 00415898163TRLO1.1.1 87 4.808 XLON 08/08/2024 13:33:25 00415898299TRLO1.1.1 51 4.808 XLON 08/08/2024 13:33:26 00415898300TRLO1.1.1 40 4.808 XLON 08/08/2024 13:33:28 00415898304TRLO1.1.1 87 4.808 XLON 08/08/2024 13:35:32 00415898562TRLO1.1.1 35 4.808 XLON 08/08/2024 13:35:49 00415898606TRLO1.1.1 11 4.808 CHIX 08/08/2024 13:36:20 00415898726TRLO1.1.1 3 4.808 CHIX 08/08/2024 13:36:27 00415898738TRLO1.1.1 4 4.808 CHIX 08/08/2024 13:36:27 00415898739TRLO1.1.1 45 4.810 XLON 08/08/2024 13:36:47 00415898806TRLO1.1.1 13 4.810 XLON 08/08/2024 13:36:47 00415898807TRLO1.1.1 44 4.808 CHIX 08/08/2024 13:36:51 00415898823TRLO1.1.1 65 4.810 XLON 08/08/2024 13:37:10 00415898898TRLO1.1.1 31 4.810 XLON 08/08/2024 13:37:18 00415898943TRLO1.1.1 6 4.808 CHIX 08/08/2024 13:37:26 00415898973TRLO1.1.1 25 4.804 BATE 08/08/2024 13:37:31 00415898985TRLO1.1.1 1 4.804 BATE 08/08/2024 13:37:31 00415898986TRLO1.1.1 5 4.804 AQXE 08/08/2024 13:37:31 00415898987TRLO1.1.1 29 4.804 BATE 08/08/2024 13:37:31 00415898988TRLO1.1.1 3 4.804 AQXE 08/08/2024 13:37:31 00415898989TRLO1.1.1 2 4.804 AQXE 08/08/2024 13:37:31 00415898990TRLO1.1.1 39 4.804 BATE 08/08/2024 13:37:31 00415898992TRLO1.1.1 43 4.804 BATE 08/08/2024 13:37:31 00415898991TRLO1.1.1 2 4.804 AQXE 08/08/2024 13:37:31 00415898993TRLO1.1.1 4 4.804 AQXE 08/08/2024 13:37:31 00415898994TRLO1.1.1 4 4.804 AQXE 08/08/2024 13:37:31 00415898995TRLO1.1.1 19 4.804 AQXE 08/08/2024 13:37:31 00415898996TRLO1.1.1 3 4.804 AQXE 08/08/2024 13:37:31 00415898997TRLO1.1.1 37 4.804 BATE 08/08/2024 13:37:31 00415898999TRLO1.1.1 87 4.804 BATE 08/08/2024 13:37:31 00415898998TRLO1.1.1 20 4.804 BATE 08/08/2024 13:37:31 00415899001TRLO1.1.1 41 4.804 BATE 08/08/2024 13:37:31 00415899000TRLO1.1.1 87 4.804 XLON 08/08/2024 13:37:31 00415899002TRLO1.1.1 6 4.806 CHIX 08/08/2024 13:37:34 00415899006TRLO1.1.1 45 4.804 XLON 08/08/2024 13:38:20 00415899144TRLO1.1.1 12 4.808 CHIX 08/08/2024 13:45:52 00415900222TRLO1.1.1 87 4.808 BATE 08/08/2024 13:45:52 00415900223TRLO1.1.1 2 4.808 AQXE 08/08/2024 13:45:52 00415900225TRLO1.1.1 8 4.808 CHIX 08/08/2024 13:45:52 00415900226TRLO1.1.1 27 4.808 BATE 08/08/2024 13:45:52 00415900224TRLO1.1.1 2 4.808 AQXE 08/08/2024 13:45:52 00415900229TRLO1.1.1 7 4.808 CHIX 08/08/2024 13:45:52 00415900227TRLO1.1.1 9 4.808 CHIX 08/08/2024 13:45:52 00415900228TRLO1.1.1 5 4.808 AQXE 08/08/2024 13:45:52 00415900230TRLO1.1.1 20 4.808 BATE 08/08/2024 13:45:52 00415900232TRLO1.1.1 41 4.808 BATE 08/08/2024 13:45:52 00415900231TRLO1.1.1 3 4.808 AQXE 08/08/2024 13:45:52 00415900234TRLO1.1.1 4 4.808 AQXE 08/08/2024 13:45:52 00415900235TRLO1.1.1 29 4.808 BATE 08/08/2024 13:45:52 00415900233TRLO1.1.1 25 4.808 BATE 08/08/2024 13:45:52 00415900237TRLO1.1.1 19 4.808 AQXE 08/08/2024 13:45:52 00415900236TRLO1.1.1 96 4.808 BATE 08/08/2024 13:45:52 00415900238TRLO1.1.1 22 4.808 BATE 08/08/2024 13:45:52 00415900240TRLO1.1.1 37 4.808 BATE 08/08/2024 13:45:52 00415900239TRLO1.1.1 58 4.810 XLON 08/08/2024 13:45:52 00415900241TRLO1.1.1 6 4.808 CHIX 08/08/2024 13:45:52 00415900243TRLO1.1.1 11 4.808 CHIX 08/08/2024 13:45:52 00415900242TRLO1.1.1 44 4.808 CHIX 08/08/2024 13:45:52 00415900244TRLO1.1.1 4 4.808 AQXE 08/08/2024 13:45:52 00415900246TRLO1.1.1 3 4.808 AQXE 08/08/2024 13:45:52 00415900245TRLO1.1.1 2 4.808 AQXE 08/08/2024 13:45:52 00415900247TRLO1.1.1 35 4.808 XLON 08/08/2024 13:45:52 00415900249TRLO1.1.1 51 4.808 XLON 08/08/2024 13:45:52 00415900248TRLO1.1.1 6 4.808 XLON 08/08/2024 13:45:53 00415900251TRLO1.1.1 34 4.808 XLON 08/08/2024 13:45:53 00415900252TRLO1.1.1 174 4.808 XLON 08/08/2024 13:45:55 00415900258TRLO1.1.1 31 4.808 XLON 08/08/2024 13:46:10 00415900318TRLO1.1.1 65 4.808 XLON 08/08/2024 13:46:18 00415900353TRLO1.1.1 6 4.808 CHIX 08/08/2024 13:46:27 00415900397TRLO1.1.1 33 4.802 BATE 08/08/2024 13:46:46 00415900489TRLO1.1.1 45 4.808 XLON 08/08/2024 13:47:13 00415900615TRLO1.1.1 87 4.802 BATE 08/08/2024 13:47:46 00415900671TRLO1.1.1 2 4.808 AQXE 08/08/2024 13:47:54 00415900720TRLO1.1.1 46 4.808 XLON 08/08/2024 13:47:56 00415900722TRLO1.1.1 41 4.808 XLON 08/08/2024 13:47:56 00415900723TRLO1.1.1 41 4.806 BATE 08/08/2024 13:48:18 00415900798TRLO1.1.1 9 4.804 CHIX 08/08/2024 13:48:19 00415900799TRLO1.1.1 25 4.806 BATE 08/08/2024 13:48:44 00415900856TRLO1.1.1 3 4.804 AQXE 08/08/2024 13:49:12 00415900969TRLO1.1.1 40 4.802 XLON 08/08/2024 13:49:26 00415901034TRLO1.1.1 51 4.802 XLON 08/08/2024 13:49:26 00415901035TRLO1.1.1 3 4.804 AQXE 08/08/2024 13:49:29 00415901040TRLO1.1.1 8 4.804 CHIX 08/08/2024 13:49:30 00415901065TRLO1.1.1 5 4.800 AQXE 08/08/2024 13:49:56 00415901131TRLO1.1.1 20 4.798 BATE 08/08/2024 13:50:25 00415901173TRLO1.1.1 12 4.800 CHIX 08/08/2024 13:50:35 00415901187TRLO1.1.1 87 4.802 XLON 08/08/2024 13:51:01 00415901215TRLO1.1.1 7 4.802 CHIX 08/08/2024 13:52:06 00415901351TRLO1.1.1 29 4.806 BATE 08/08/2024 13:53:10 00415901578TRLO1.1.1 87 4.806 BATE 08/08/2024 13:53:10 00415901580TRLO1.1.1 37 4.806 BATE 08/08/2024 13:53:25 00415901604TRLO1.1.1 11 4.806 CHIX 08/08/2024 13:54:46 00415901774TRLO1.1.1 6 4.806 CHIX 08/08/2024 13:54:46 00415901773TRLO1.1.1 35 4.806 XLON 08/08/2024 13:54:46 00415901776TRLO1.1.1 44 4.806 CHIX 08/08/2024 13:54:46 00415901775TRLO1.1.1 41 4.806 XLON 08/08/2024 13:54:46 00415901778TRLO1.1.1 46 4.806 XLON 08/08/2024 13:54:46 00415901777TRLO1.1.1 4 4.806 AQXE 08/08/2024 13:54:49 00415901785TRLO1.1.1 19 4.806 AQXE 08/08/2024 13:54:49 00415901784TRLO1.1.1 22 4.806 BATE 08/08/2024 13:54:49 00415901786TRLO1.1.1 2 4.806 AQXE 08/08/2024 13:54:49 00415901787TRLO1.1.1 2 4.806 AQXE 08/08/2024 13:54:49 00415901788TRLO1.1.1 4 4.806 AQXE 08/08/2024 13:54:49 00415901789TRLO1.1.1 58 4.806 XLON 08/08/2024 13:55:15 00415901840TRLO1.1.1 31 4.806 XLON 08/08/2024 13:55:15 00415901842TRLO1.1.1 33 4.806 BATE 08/08/2024 13:55:16 00415901845TRLO1.1.1 6 4.806 CHIX 08/08/2024 13:55:24 00415901885TRLO1.1.1 65 4.806 XLON 08/08/2024 13:55:24 00415901886TRLO1.1.1 25 4.806 BATE 08/08/2024 13:55:49 00415902062TRLO1.1.1 45 4.804 XLON 08/08/2024 13:56:06 00415902118TRLO1.1.1 9 4.806 CHIX 08/08/2024 13:56:11 00415902131TRLO1.1.1 3 4.800 AQXE 08/08/2024 13:56:41 00415902240TRLO1.1.1 2 4.800 AQXE 08/08/2024 13:57:06 00415902315TRLO1.1.1 18 4.798 BATE 08/08/2024 13:57:15 00415902332TRLO1.1.1 23 4.804 BATE 08/08/2024 13:57:15 00415902333TRLO1.1.1 3 4.800 AQXE 08/08/2024 13:57:25 00415902364TRLO1.1.1 87 4.804 BATE 08/08/2024 13:57:38 00415902428TRLO1.1.1 5 4.800 AQXE 08/08/2024 13:58:23 00415902554TRLO1.1.1 8 4.798 CHIX 08/08/2024 13:59:13 00415902677TRLO1.1.1 51 4.798 XLON 08/08/2024 13:59:13 00415902679TRLO1.1.1 87 4.798 XLON 08/08/2024 13:59:13 00415902678TRLO1.1.1 40 4.798 XLON 08/08/2024 13:59:13 00415902680TRLO1.1.1 20 4.804 BATE 08/08/2024 13:59:14 00415902705TRLO1.1.1 12 4.798 CHIX 08/08/2024 13:59:17 00415902722TRLO1.1.1 4 4.800 AQXE 08/08/2024 13:59:19 00415902726TRLO1.1.1 29 4.800 BATE 08/08/2024 13:59:43 00415902795TRLO1.1.1 7 4.798 CHIX 08/08/2024 14:00:13 00415902929TRLO1.1.1 6 4.798 CHIX 08/08/2024 14:00:58 00415903147TRLO1.1.1 2 4.802 AQXE 08/08/2024 14:01:07 00415903198TRLO1.1.1 20 4.800 BATE 08/08/2024 14:01:25 00415903268TRLO1.1.1 35 4.798 XLON 08/08/2024 14:01:34 00415903283TRLO1.1.1 87 4.798 XLON 08/08/2024 14:01:49 00415903353TRLO1.1.1 55 4.798 XLON 08/08/2024 14:01:59 00415903373TRLO1.1.1 44 4.800 CHIX 08/08/2024 14:02:11 00415903448TRLO1.1.1 11 4.800 CHIX 08/08/2024 14:02:18 00415903464TRLO1.1.1 9 4.800 CHIX 08/08/2024 14:02:48 00415903548TRLO1.1.1 6 4.800 CHIX 08/08/2024 14:02:53 00415903560TRLO1.1.1 37 4.806 BATE 08/08/2024 14:03:54 00415903709TRLO1.1.1 15 4.806 AQXE 08/08/2024 14:03:56 00415903716TRLO1.1.1 4 4.806 AQXE 08/08/2024 14:03:56 00415903717TRLO1.1.1 25 4.806 BATE 08/08/2024 14:03:56 00415903718TRLO1.1.1 41 4.806 BATE 08/08/2024 14:03:57 00415903721TRLO1.1.1 3 4.806 AQXE 08/08/2024 14:03:57 00415903722TRLO1.1.1 87 4.806 BATE 08/08/2024 14:04:00 00415903729TRLO1.1.1 2 4.806 AQXE 08/08/2024 14:04:03 00415903733TRLO1.1.1 3 4.806 AQXE 08/08/2024 14:04:03 00415903732TRLO1.1.1 4 4.806 AQXE 08/08/2024 14:04:04 00415903738TRLO1.1.1 33 4.806 BATE 08/08/2024 14:04:09 00415903760TRLO1.1.1 5 4.806 AQXE 08/08/2024 14:04:22 00415903787TRLO1.1.1 8 4.808 CHIX 08/08/2024 14:04:24 00415903790TRLO1.1.1 4 4.806 AQXE 08/08/2024 14:04:25 00415903793TRLO1.1.1 12 4.808 CHIX 08/08/2024 14:05:10 00415903838TRLO1.1.1 20 4.806 BATE 08/08/2024 14:05:13 00415903852TRLO1.1.1 7 4.808 CHIX 08/08/2024 14:05:27 00415903935TRLO1.1.1 29 4.806 BATE 08/08/2024 14:05:30 00415903943TRLO1.1.1 2 4.806 AQXE 08/08/2024 14:05:31 00415903962TRLO1.1.1 87 4.806 BATE 08/08/2024 14:06:01 00415904067TRLO1.1.1 6 4.808 CHIX 08/08/2024 14:06:02 00415904076TRLO1.1.1 44 4.808 CHIX 08/08/2024 14:07:49 00415904381TRLO1.1.1 11 4.808 CHIX 08/08/2024 14:07:56 00415904392TRLO1.1.1 9 4.808 CHIX 08/08/2024 14:08:03 00415904401TRLO1.1.1 6 4.808 CHIX 08/08/2024 14:08:33 00415904496TRLO1.1.1 8 4.808 CHIX 08/08/2024 14:09:09 00415904580TRLO1.1.1 93 4.806 XLON 08/08/2024 14:09:32 00415904656TRLO1.1.1 121 4.806 XLON 08/08/2024 14:09:32 00415904658TRLO1.1.1 58 4.806 XLON 08/08/2024 14:09:32 00415904657TRLO1.1.1 7 4.818 CHIX 08/08/2024 14:10:50 00415904865TRLO1.1.1 12 4.818 CHIX 08/08/2024 14:10:50 00415904866TRLO1.1.1 6 4.818 CHIX 08/08/2024 14:11:15 00415904918TRLO1.1.1 84 4.822 XLON 08/08/2024 14:14:05 00415905416TRLO1.1.1 50 4.822 XLON 08/08/2024 14:14:05 00415905415TRLO1.1.1 51 4.822 XLON 08/08/2024 14:14:06 00415905418TRLO1.1.1 9 4.818 CHIX 08/08/2024 14:14:06 00415905419TRLO1.1.1 11 4.818 CHIX 08/08/2024 14:14:06 00415905420TRLO1.1.1 44 4.818 CHIX 08/08/2024 14:14:06 00415905421TRLO1.1.1 37 4.828 BATE 08/08/2024 14:17:42 00415906131TRLO1.1.1 58 4.828 BATE 08/08/2024 14:17:43 00415906132TRLO1.1.1 33 4.828 BATE 08/08/2024 14:17:43 00415906133TRLO1.1.1 20 4.828 BATE 08/08/2024 14:17:45 00415906139TRLO1.1.1 25 4.828 BATE 08/08/2024 14:17:46 00415906146TRLO1.1.1 25 4.828 BATE 08/08/2024 14:17:46 00415906145TRLO1.1.1 87 4.828 BATE 08/08/2024 14:17:47 00415906154TRLO1.1.1 174 4.828 BATE 08/08/2024 14:17:47 00415906153TRLO1.1.1 24 4.828 BATE 08/08/2024 14:17:49 00415906159TRLO1.1.1 22 4.828 BATE 08/08/2024 14:17:49 00415906158TRLO1.1.1 17 4.830 XLON 08/08/2024 14:18:29 00415906242TRLO1.1.1 15 4.830 XLON 08/08/2024 14:18:29 00415906243TRLO1.1.1 55 4.830 XLON 08/08/2024 14:18:29 00415906241TRLO1.1.1 51 4.830 XLON 08/08/2024 14:18:29 00415906245TRLO1.1.1 53 4.830 XLON 08/08/2024 14:18:31 00415906246TRLO1.1.1 24 4.830 XLON 08/08/2024 14:18:31 00415906247TRLO1.1.1 37 4.830 XLON 08/08/2024 14:18:31 00415906248TRLO1.1.1 70 4.830 XLON 08/08/2024 14:18:32 00415906251TRLO1.1.1 35 4.830 XLON 08/08/2024 14:18:32 00415906252TRLO1.1.1 40 4.830 XLON 08/08/2024 14:18:32 00415906253TRLO1.1.1 80 4.830 XLON 08/08/2024 14:18:32 00415906254TRLO1.1.1 58 4.830 XLON 08/08/2024 14:18:32 00415906255TRLO1.1.1 58 4.830 XLON 08/08/2024 14:18:32 00415906256TRLO1.1.1 56 4.830 XLON 08/08/2024 14:18:35 00415906287TRLO1.1.1 112 4.830 XLON 08/08/2024 14:18:35 00415906288TRLO1.1.1 6 4.826 AQXE 08/08/2024 14:19:35 00415906519TRLO1.1.1 2 4.826 AQXE 08/08/2024 14:19:35 00415906520TRLO1.1.1 6 4.826 CHIX 08/08/2024 14:19:35 00415906522TRLO1.1.1 8 4.826 CHIX 08/08/2024 14:19:35 00415906523TRLO1.1.1 6 4.826 CHIX 08/08/2024 14:19:35 00415906521TRLO1.1.1 3 4.826 AQXE 08/08/2024 14:19:35 00415906527TRLO1.1.1 8 4.826 AQXE 08/08/2024 14:19:35 00415906525TRLO1.1.1 6 4.826 AQXE 08/08/2024 14:19:35 00415906524TRLO1.1.1 19 4.826 AQXE 08/08/2024 14:19:35 00415906526TRLO1.1.1 3 4.826 AQXE 08/08/2024 14:19:35 00415906531TRLO1.1.1 2 4.826 AQXE 08/08/2024 14:19:35 00415906528TRLO1.1.1 3 4.826 AQXE 08/08/2024 14:19:35 00415906529TRLO1.1.1 39 4.826 CHIX 08/08/2024 14:19:35 00415906530TRLO1.1.1 3 4.826 AQXE 08/08/2024 14:19:35 00415906534TRLO1.1.1 4 4.826 AQXE 08/08/2024 14:19:35 00415906532TRLO1.1.1 19 4.826 AQXE 08/08/2024 14:19:35 00415906533TRLO1.1.1 4 4.826 AQXE 08/08/2024 14:19:35 00415906538TRLO1.1.1 4 4.826 AQXE 08/08/2024 14:19:35 00415906535TRLO1.1.1 4 4.826 AQXE 08/08/2024 14:19:35 00415906537TRLO1.1.1 4 4.826 AQXE 08/08/2024 14:19:35 00415906536TRLO1.1.1 7 4.826 CHIX 08/08/2024 14:19:35 00415906539TRLO1.1.1 9 4.826 CHIX 08/08/2024 14:19:35 00415906540TRLO1.1.1 11 4.826 CHIX 08/08/2024 14:19:35 00415906541TRLO1.1.1 5 4.826 CHIX 08/08/2024 14:19:35 00415906542TRLO1.1.1 25 4.828 BATE 08/08/2024 14:19:42 00415906591TRLO1.1.1 22 4.828 BATE 08/08/2024 14:19:52 00415906623TRLO1.1.1 37 4.828 BATE 08/08/2024 14:19:52 00415906621TRLO1.1.1 87 4.828 BATE 08/08/2024 14:19:52 00415906622TRLO1.1.1 20 4.828 BATE 08/08/2024 14:20:06 00415906677TRLO1.1.1 66 4.828 BATE 08/08/2024 14:20:06 00415906678TRLO1.1.1 87 4.828 XLON 08/08/2024 14:20:48 00415906802TRLO1.1.1 51 4.828 XLON 08/08/2024 14:20:54 00415906807TRLO1.1.1 6 4.828 CHIX 08/08/2024 14:22:07 00415907006TRLO1.1.1 6 4.828 CHIX 08/08/2024 14:22:07 00415907007TRLO1.1.1 87 4.828 BATE 08/08/2024 14:22:07 00415907008TRLO1.1.1 7 4.828 CHIX 08/08/2024 14:22:07 00415907011TRLO1.1.1 8 4.828 CHIX 08/08/2024 14:22:07 00415907010TRLO1.1.1 37 4.828 BATE 08/08/2024 14:22:07 00415907009TRLO1.1.1 58 4.828 XLON 08/08/2024 14:22:07 00415907012TRLO1.1.1 26 4.828 XLON 08/08/2024 14:22:07 00415907015TRLO1.1.1 87 4.828 XLON 08/08/2024 14:22:07 00415907014TRLO1.1.1 174 4.828 XLON 08/08/2024 14:22:07 00415907013TRLO1.1.1 14 4.828 XLON 08/08/2024 14:22:07 00415907016TRLO1.1.1 51 4.828 XLON 08/08/2024 14:22:07 00415907017TRLO1.1.1 3 4.828 AQXE 08/08/2024 14:22:07 00415907019TRLO1.1.1 19 4.828 AQXE 08/08/2024 14:22:07 00415907018TRLO1.1.1 2 4.828 AQXE 08/08/2024 14:22:07 00415907020TRLO1.1.1 41 4.830 XLON 08/08/2024 14:25:08 00415907518TRLO1.1.1 20 4.828 BATE 08/08/2024 14:25:08 00415907519TRLO1.1.1 29 4.828 BATE 08/08/2024 14:25:08 00415907520TRLO1.1.1 87 4.828 BATE 08/08/2024 14:25:08 00415907521TRLO1.1.1 4 4.828 AQXE 08/08/2024 14:25:08 00415907524TRLO1.1.1 9 4.828 CHIX 08/08/2024 14:25:08 00415907522TRLO1.1.1 24 4.828 CHIX 08/08/2024 14:25:08 00415907523TRLO1.1.1 2 4.828 AQXE 08/08/2024 14:25:08 00415907527TRLO1.1.1 22 4.828 BATE 08/08/2024 14:25:08 00415907525TRLO1.1.1 25 4.828 BATE 08/08/2024 14:25:08 00415907528TRLO1.1.1 37 4.828 BATE 08/08/2024 14:25:08 00415907526TRLO1.1.1 3 4.828 AQXE 08/08/2024 14:25:08 00415907530TRLO1.1.1 4 4.828 AQXE 08/08/2024 14:25:08 00415907529TRLO1.1.1 19 4.828 AQXE 08/08/2024 14:25:08 00415907531TRLO1.1.1 73 4.830 XLON 08/08/2024 14:25:12 00415907536TRLO1.1.1 14 4.830 XLON 08/08/2024 14:25:12 00415907537TRLO1.1.1 87 4.830 XLON 08/08/2024 14:25:12 00415907538TRLO1.1.1 11 4.828 CHIX 08/08/2024 14:25:12 00415907541TRLO1.1.1 8 4.828 CHIX 08/08/2024 14:25:12 00415907540TRLO1.1.1 20 4.828 CHIX 08/08/2024 14:25:12 00415907539TRLO1.1.1 35 4.830 XLON 08/08/2024 14:25:18 00415907557TRLO1.1.1 58 4.830 XLON 08/08/2024 14:25:24 00415907583TRLO1.1.1 3 4.828 AQXE 08/08/2024 14:25:24 00415907584TRLO1.1.1 48 4.830 XLON 08/08/2024 14:25:45 00415907622TRLO1.1.1 51 4.830 XLON 08/08/2024 14:27:17 00415907893TRLO1.1.1 40 4.830 XLON 08/08/2024 14:27:20 00415907917TRLO1.1.1 87 4.830 XLON 08/08/2024 14:27:22 00415907919TRLO1.1.1 20 4.830 BATE 08/08/2024 14:29:21 00415908594TRLO1.1.1 6 4.828 CHIX 08/08/2024 14:29:21 00415908596TRLO1.1.1 6 4.828 CHIX 08/08/2024 14:29:21 00415908597TRLO1.1.1 22 4.828 BATE 08/08/2024 14:29:21 00415908595TRLO1.1.1 2 4.828 AQXE 08/08/2024 14:29:21 00415908598TRLO1.1.1 2 4.828 AQXE 08/08/2024 14:29:21 00415908599TRLO1.1.1 4 4.828 AQXE 08/08/2024 14:29:21 00415908600TRLO1.1.1 9 4.828 CHIX 08/08/2024 14:29:21 00415908601TRLO1.1.1 7 4.828 CHIX 08/08/2024 14:29:21 00415908602TRLO1.1.1 4 4.828 AQXE 08/08/2024 14:29:21 00415908603TRLO1.1.1 35 4.828 BATE 08/08/2024 14:29:23 00415908606TRLO1.1.1 3 4.828 AQXE 08/08/2024 14:29:25 00415908625TRLO1.1.1 29 4.828 BATE 08/08/2024 14:29:25 00415908626TRLO1.1.1 35 4.830 XLON 08/08/2024 14:29:31 00415908681TRLO1.1.1 87 4.828 BATE 08/08/2024 14:29:39 00415908717TRLO1.1.1 37 4.830 XLON 08/08/2024 14:29:39 00415908716TRLO1.1.1 87 4.830 XLON 08/08/2024 14:29:56 00415908795TRLO1.1.1 37 4.828 BATE 08/08/2024 14:30:28 00415909086TRLO1.1.1 31 4.830 XLON 08/08/2024 14:30:28 00415909085TRLO1.1.1 25 4.828 BATE 08/08/2024 14:30:28 00415909087TRLO1.1.1 44 4.828 CHIX 08/08/2024 14:30:28 00415909088TRLO1.1.1 3 4.828 AQXE 08/08/2024 14:30:28 00415909090TRLO1.1.1 8 4.828 CHIX 08/08/2024 14:30:28 00415909089TRLO1.1.1 19 4.828 AQXE 08/08/2024 14:30:28 00415909091TRLO1.1.1 2 4.828 AQXE 08/08/2024 14:30:28 00415909092TRLO1.1.1 58 4.830 XLON 08/08/2024 14:30:48 00415909255TRLO1.1.1 11 4.828 CHIX 08/08/2024 14:30:48 00415909256TRLO1.1.1 174 4.830 XLON 08/08/2024 14:31:51 00415909645TRLO1.1.1 2 4.828 AQXE 08/08/2024 14:32:12 00415909721TRLO1.1.1 31 4.828 BATE 08/08/2024 14:32:12 00415909720TRLO1.1.1 87 4.828 BATE 08/08/2024 14:32:12 00415909722TRLO1.1.1 6 4.828 CHIX 08/08/2024 14:32:12 00415909723TRLO1.1.1 6 4.828 CHIX 08/08/2024 14:32:12 00415909724TRLO1.1.1 7 4.828 CHIX 08/08/2024 14:32:12 00415909725TRLO1.1.1 38 4.828 XLON 08/08/2024 14:32:13 00415909731TRLO1.1.1 51 4.828 XLON 08/08/2024 14:32:14 00415909753TRLO1.1.1 4 4.828 AQXE 08/08/2024 14:32:25 00415909844TRLO1.1.1 41 4.824 BATE 08/08/2024 14:32:41 00415909981TRLO1.1.1 41 4.824 BATE 08/08/2024 14:32:41 00415909980TRLO1.1.1 20 4.826 BATE 08/08/2024 14:32:41 00415909979TRLO1.1.1 12 4.824 CHIX 08/08/2024 14:32:41 00415909983TRLO1.1.1 41 4.824 BATE 08/08/2024 14:32:41 00415909982TRLO1.1.1 5 4.824 AQXE 08/08/2024 14:32:41 00415909984TRLO1.1.1 5 4.824 AQXE 08/08/2024 14:32:41 00415909986TRLO1.1.1 12 4.824 CHIX 08/08/2024 14:32:41 00415909985TRLO1.1.1 5 4.824 AQXE 08/08/2024 14:32:41 00415909987TRLO1.1.1 5 4.824 AQXE 08/08/2024 14:32:41 00415909988TRLO1.1.1 65 4.824 XLON 08/08/2024 14:32:41 00415909990TRLO1.1.1 51 4.824 XLON 08/08/2024 14:32:41 00415909992TRLO1.1.1 74 4.824 XLON 08/08/2024 14:32:41 00415909991TRLO1.1.1 2 4.824 AQXE 08/08/2024 14:32:45 00415910045TRLO1.1.1 29 4.824 BATE 08/08/2024 14:32:53 00415910167TRLO1.1.1 4 4.824 AQXE 08/08/2024 14:32:54 00415910181TRLO1.1.1 9 4.824 CHIX 08/08/2024 14:33:15 00415910311TRLO1.1.1 22 4.824 BATE 08/08/2024 14:33:21 00415910336TRLO1.1.1 3 4.824 AQXE 08/08/2024 14:33:23 00415910348TRLO1.1.1 3 4.824 AQXE 08/08/2024 14:33:25 00415910356TRLO1.1.1 87 4.824 XLON 08/08/2024 14:33:35 00415910407TRLO1.1.1 41 4.820 BATE 08/08/2024 14:33:41 00415910421TRLO1.1.1 41 4.820 BATE 08/08/2024 14:33:41 00415910422TRLO1.1.1 5 4.820 AQXE 08/08/2024 14:33:41 00415910425TRLO1.1.1 24 4.820 CHIX 08/08/2024 14:33:41 00415910424TRLO1.1.1 35 4.820 BATE 08/08/2024 14:33:41 00415910423TRLO1.1.1 12 4.820 CHIX 08/08/2024 14:33:41 00415910427TRLO1.1.1 43 4.820 BATE 08/08/2024 14:33:41 00415910426TRLO1.1.1 10 4.822 XLON 08/08/2024 14:33:54 00415910517TRLO1.1.1 25 4.822 XLON 08/08/2024 14:33:54 00415910518TRLO1.1.1 37 4.822 BATE 08/08/2024 14:34:17 00415910613TRLO1.1.1 8 4.820 CHIX 08/08/2024 14:34:17 00415910614TRLO1.1.1 19 4.820 AQXE 08/08/2024 14:34:17 00415910615TRLO1.1.1 31 4.822 XLON 08/08/2024 14:34:37 00415910679TRLO1.1.1 2 4.828 AQXE 08/08/2024 14:35:10 00415910767TRLO1.1.1 11 4.828 CHIX 08/08/2024 14:35:10 00415910768TRLO1.1.1 6 4.828 CHIX 08/08/2024 14:35:10 00415910769TRLO1.1.1 25 4.828 BATE 08/08/2024 14:35:10 00415910770TRLO1.1.1 33 4.828 BATE 08/08/2024 14:35:10 00415910771TRLO1.1.1 7 4.828 CHIX 08/08/2024 14:35:10 00415910773TRLO1.1.1 44 4.828 CHIX 08/08/2024 14:35:10 00415910772TRLO1.1.1 58 4.828 XLON 08/08/2024 14:35:10 00415910775TRLO1.1.1 87 4.828 XLON 08/08/2024 14:35:10 00415910774TRLO1.1.1 62 4.828 XLON 08/08/2024 14:35:15 00415910807TRLO1.1.1 6 4.828 CHIX 08/08/2024 14:35:19 00415910813TRLO1.1.1 2 4.828 AQXE 08/08/2024 14:35:28 00415910844TRLO1.1.1 96 4.828 BATE 08/08/2024 14:36:01 00415910986TRLO1.1.1 4 4.828 AQXE 08/08/2024 14:36:04 00415910999TRLO1.1.1 5 4.824 AQXE 08/08/2024 14:36:17 00415911036TRLO1.1.1 41 4.824 BATE 08/08/2024 14:36:17 00415911035TRLO1.1.1 65 4.824 XLON 08/08/2024 14:36:17 00415911037TRLO1.1.1 35 4.824 XLON 08/08/2024 14:36:25 00415911112TRLO1.1.1 16 4.824 XLON 08/08/2024 14:36:25 00415911113TRLO1.1.1 16 4.824 XLON 08/08/2024 14:36:26 00415911116TRLO1.1.1 26 4.824 XLON 08/08/2024 14:36:26 00415911117TRLO1.1.1 3 4.824 AQXE 08/08/2024 14:36:49 00415911166TRLO1.1.1 4 4.824 AQXE 08/08/2024 14:36:56 00415911189TRLO1.1.1 20 4.824 BATE 08/08/2024 14:36:58 00415911199TRLO1.1.1 20 4.824 XLON 08/08/2024 14:37:07 00415911238TRLO1.1.1 67 4.824 XLON 08/08/2024 14:37:07 00415911239TRLO1.1.1 29 4.824 BATE 08/08/2024 14:37:08 00415911242TRLO1.1.1 9 4.824 CHIX 08/08/2024 14:37:08 00415911243TRLO1.1.1 3 4.824 AQXE 08/08/2024 14:37:17 00415911309TRLO1.1.1 18 4.824 BATE 08/08/2024 14:37:22 00415911353TRLO1.1.1 65 4.818 XLON 08/08/2024 14:37:28 00415911512TRLO1.1.1 80 4.818 XLON 08/08/2024 14:37:28 00415911511TRLO1.1.1 35 4.816 XLON 08/08/2024 14:38:06 00415911744TRLO1.1.1 8 4.818 CHIX 08/08/2024 14:38:08 00415911751TRLO1.1.1 87 4.814 XLON 08/08/2024 14:38:21 00415911847TRLO1.1.1 2 4.814 AQXE 08/08/2024 14:38:21 00415911849TRLO1.1.1 2 4.814 AQXE 08/08/2024 14:38:21 00415911848TRLO1.1.1 51 4.816 BATE 08/08/2024 14:38:28 00415911865TRLO1.1.1 36 4.818 BATE 08/08/2024 14:38:28 00415911866TRLO1.1.1 25 4.818 BATE 08/08/2024 14:38:34 00415911878TRLO1.1.1 37 4.818 BATE 08/08/2024 14:38:41 00415911896TRLO1.1.1 6 4.814 CHIX 08/08/2024 14:39:00 00415911977TRLO1.1.1 7 4.814 CHIX 08/08/2024 14:39:00 00415911978TRLO1.1.1 44 4.814 CHIX 08/08/2024 14:39:00 00415911976TRLO1.1.1 5 4.814 AQXE 08/08/2024 14:39:00 00415911979TRLO1.1.1 19 4.814 AQXE 08/08/2024 14:39:00 00415911980TRLO1.1.1 31 4.814 XLON 08/08/2024 14:39:00 00415911981TRLO1.1.1 11 4.814 CHIX 08/08/2024 14:39:06 00415911998TRLO1.1.1 58 4.814 XLON 08/08/2024 14:39:18 00415912099TRLO1.1.1 3 4.814 BATE 08/08/2024 14:40:00 00415912391TRLO1.1.1 30 4.814 BATE 08/08/2024 14:40:00 00415912392TRLO1.1.1 45 4.814 XLON 08/08/2024 14:40:00 00415912393TRLO1.1.1 87 4.814 XLON 08/08/2024 14:40:00 00415912394TRLO1.1.1 4 4.814 AQXE 08/08/2024 14:40:00 00415912396TRLO1.1.1 6 4.814 CHIX 08/08/2024 14:40:00 00415912397TRLO1.1.1 65 4.814 XLON 08/08/2024 14:40:00 00415912395TRLO1.1.1 41 4.814 BATE 08/08/2024 14:40:04 00415912403TRLO1.1.1 3 4.814 AQXE 08/08/2024 14:40:12 00415912445TRLO1.1.1 40 4.814 XLON 08/08/2024 14:40:37 00415912529TRLO1.1.1 12 4.814 CHIX 08/08/2024 14:40:38 00415912530TRLO1.1.1 51 4.814 XLON 08/08/2024 14:40:39 00415912533TRLO1.1.1 87 4.814 BATE 08/08/2024 14:40:53 00415912625TRLO1.1.1 4 4.814 AQXE 08/08/2024 14:41:00 00415912656TRLO1.1.1 20 4.814 BATE 08/08/2024 14:41:05 00415912684TRLO1.1.1 9 4.814 CHIX 08/08/2024 14:41:09 00415912685TRLO1.1.1 2 4.814 AQXE 08/08/2024 14:41:11 00415912691TRLO1.1.1 3 4.814 AQXE 08/08/2024 14:41:14 00415912710TRLO1.1.1 2 4.814 AQXE 08/08/2024 14:41:25 00415912760TRLO1.1.1 29 4.814 BATE 08/08/2024 14:41:29 00415912786TRLO1.1.1 26 4.814 BATE 08/08/2024 14:41:34 00415912817TRLO1.1.1 87 4.814 XLON 08/08/2024 14:41:59 00415912942TRLO1.1.1 8 4.814 CHIX 08/08/2024 14:42:00 00415912963TRLO1.1.1 35 4.814 XLON 08/08/2024 14:42:11 00415912991TRLO1.1.1 6 4.814 CHIX 08/08/2024 14:42:18 00415913112TRLO1.1.1 19 4.814 AQXE 08/08/2024 14:42:37 00415913191TRLO1.1.1 25 4.814 BATE 08/08/2024 14:42:39 00415913203TRLO1.1.1 44 4.814 CHIX 08/08/2024 14:42:44 00415913220TRLO1.1.1 37 4.814 BATE 08/08/2024 14:42:51 00415913242TRLO1.1.1 7 4.814 CHIX 08/08/2024 14:42:55 00415913259TRLO1.1.1 5 4.814 AQXE 08/08/2024 14:42:56 00415913263TRLO1.1.1 30 4.814 XLON 08/08/2024 14:42:56 00415913264TRLO1.1.1 4 4.814 AQXE 08/08/2024 14:43:11 00415913367TRLO1.1.1 11 4.814 CHIX 08/08/2024 14:43:20 00415913438TRLO1.1.1 87 4.814 BATE 08/08/2024 14:43:21 00415913451TRLO1.1.1 45 4.814 XLON 08/08/2024 14:43:35 00415913518TRLO1.1.1 33 4.814 BATE 08/08/2024 14:43:42 00415913554TRLO1.1.1 3 4.814 AQXE 08/08/2024 14:43:43 00415913555TRLO1.1.1 58 4.814 XLON 08/08/2024 14:43:45 00415913569TRLO1.1.1 6 4.814 CHIX 08/08/2024 14:43:53 00415913576TRLO1.1.1 65 4.814 XLON 08/08/2024 14:43:57 00415913582TRLO1.1.1 2 4.814 AQXE 08/08/2024 14:44:05 00415913621TRLO1.1.1 41 4.814 BATE 08/08/2024 14:44:14 00415913667TRLO1.1.1 174 4.814 XLON 08/08/2024 14:44:18 00415913681TRLO1.1.1 12 4.814 CHIX 08/08/2024 14:44:40 00415913839TRLO1.1.1 2 4.814 AQXE 08/08/2024 14:44:49 00415913924TRLO1.1.1 40 4.814 XLON 08/08/2024 14:44:51 00415913934TRLO1.1.1 47 4.814 XLON 08/08/2024 14:44:52 00415913935TRLO1.1.1 4 4.814 XLON 08/08/2024 14:44:52 00415913936TRLO1.1.1 3 4.812 AQXE 08/08/2024 14:44:59 00415913993TRLO1.1.1 4 4.812 AQXE 08/08/2024 14:45:04 00415914024TRLO1.1.1 9 4.808 CHIX 08/08/2024 14:45:26 00415914090TRLO1.1.1 20 4.808 BATE 08/08/2024 14:45:26 00415914089TRLO1.1.1 22 4.808 BATE 08/08/2024 14:45:54 00415914233TRLO1.1.1 29 4.808 BATE 08/08/2024 14:45:54 00415914232TRLO1.1.1 87 4.808 BATE 08/08/2024 14:45:54 00415914234TRLO1.1.1 6 4.808 CHIX 08/08/2024 14:46:11 00415914305TRLO1.1.1 8 4.808 CHIX 08/08/2024 14:46:11 00415914304TRLO1.1.1 87 4.814 XLON 08/08/2024 14:47:07 00415914687TRLO1.1.1 35 4.814 XLON 08/08/2024 14:47:13 00415914714TRLO1.1.1 7 4.814 CHIX 08/08/2024 14:47:25 00415914855TRLO1.1.1 25 4.814 BATE 08/08/2024 14:47:25 00415914856TRLO1.1.1 44 4.814 CHIX 08/08/2024 14:47:25 00415914854TRLO1.1.1 32 4.814 XLON 08/08/2024 14:47:25 00415914857TRLO1.1.1 87 4.814 XLON 08/08/2024 14:47:25 00415914858TRLO1.1.1 37 4.814 BATE 08/08/2024 14:47:35 00415914916TRLO1.1.1 11 4.814 CHIX 08/08/2024 14:47:40 00415914946TRLO1.1.1 45 4.814 XLON 08/08/2024 14:47:55 00415915025TRLO1.1.1 33 4.814 BATE 08/08/2024 14:47:55 00415915032TRLO1.1.1 58 4.814 XLON 08/08/2024 14:47:56 00415915041TRLO1.1.1 2 4.810 AQXE 08/08/2024 14:47:59 00415915072TRLO1.1.1 3 4.810 AQXE 08/08/2024 14:47:59 00415915073TRLO1.1.1 11 4.810 AQXE 08/08/2024 14:47:59 00415915074TRLO1.1.1 6 4.814 CHIX 08/08/2024 14:48:11 00415915142TRLO1.1.1 87 4.814 BATE 08/08/2024 14:48:15 00415915152TRLO1.1.1 65 4.810 XLON 08/08/2024 14:48:29 00415915307TRLO1.1.1 2 4.810 AQXE 08/08/2024 14:48:29 00415915310TRLO1.1.1 4 4.810 AQXE 08/08/2024 14:48:29 00415915308TRLO1.1.1 8 4.810 AQXE 08/08/2024 14:48:29 00415915309TRLO1.1.1 5 4.810 AQXE 08/08/2024 14:48:29 00415915311TRLO1.1.1 41 4.814 BATE 08/08/2024 14:48:31 00415915330TRLO1.1.1 87 4.806 XLON 08/08/2024 14:48:50 00415915526TRLO1.1.1 3 4.810 AQXE 08/08/2024 14:48:54 00415915538TRLO1.1.1 4 4.810 AQXE 08/08/2024 14:49:06 00415915675TRLO1.1.1 12 4.806 CHIX 08/08/2024 14:49:24 00415915808TRLO1.1.1 9 4.806 CHIX 08/08/2024 14:49:24 00415915809TRLO1.1.1 40 4.806 XLON 08/08/2024 14:49:24 00415915810TRLO1.1.1 51 4.806 XLON 08/08/2024 14:49:24 00415915811TRLO1.1.1 6 4.806 CHIX 08/08/2024 14:50:09 00415916215TRLO1.1.1 8 4.806 CHIX 08/08/2024 14:50:09 00415916216TRLO1.1.1 2 4.810 AQXE 08/08/2024 14:50:09 00415916214TRLO1.1.1 22 4.804 BATE 08/08/2024 14:50:21 00415916358TRLO1.1.1 20 4.804 BATE 08/08/2024 14:50:21 00415916359TRLO1.1.1 29 4.804 BATE 08/08/2024 14:50:21 00415916360TRLO1.1.1 3 4.806 AQXE 08/08/2024 14:50:26 00415916388TRLO1.1.1 4 4.806 AQXE 08/08/2024 14:50:32 00415916449TRLO1.1.1 7 4.804 CHIX 08/08/2024 14:50:32 00415916454TRLO1.1.1 35 4.804 XLON 08/08/2024 14:50:38 00415916476TRLO1.1.1 87 4.804 BATE 08/08/2024 14:50:43 00415916492TRLO1.1.1 25 4.804 BATE 08/08/2024 14:50:56 00415916623TRLO1.1.1 5 4.806 AQXE 08/08/2024 14:50:59 00415916648TRLO1.1.1 19 4.806 AQXE 08/08/2024 14:51:02 00415916664TRLO1.1.1 111 4.804 XLON 08/08/2024 14:51:06 00415916688TRLO1.1.1 44 4.804 CHIX 08/08/2024 14:51:07 00415916690TRLO1.1.1 2 4.806 AQXE 08/08/2024 14:51:20 00415916788TRLO1.1.1 31 4.804 XLON 08/08/2024 14:51:21 00415916798TRLO1.1.1 37 4.804 BATE 08/08/2024 14:51:21 00415916799TRLO1.1.1 11 4.804 CHIX 08/08/2024 14:51:54 00415916963TRLO1.1.1 45 4.804 XLON 08/08/2024 14:52:03 00415917005TRLO1.1.1 33 4.804 BATE 08/08/2024 14:52:12 00415917049TRLO1.1.1 58 4.804 XLON 08/08/2024 14:52:14 00415917062TRLO1.1.1 65 4.804 XLON 08/08/2024 14:52:25 00415917123TRLO1.1.1 6 4.804 CHIX 08/08/2024 14:52:26 00415917128TRLO1.1.1 41 4.804 BATE 08/08/2024 14:52:41 00415917169TRLO1.1.1 3 4.806 AQXE 08/08/2024 14:52:51 00415917223TRLO1.1.1 2 4.806 AQXE 08/08/2024 14:52:53 00415917230TRLO1.1.1 4 4.806 AQXE 08/08/2024 14:53:02 00415917264TRLO1.1.1 87 4.806 BATE 08/08/2024 14:53:10 00415917325TRLO1.1.1 12 4.804 CHIX 08/08/2024 14:53:15 00415917362TRLO1.1.1 9 4.804 CHIX 08/08/2024 14:53:15 00415917361TRLO1.1.1 3 4.808 AQXE 08/08/2024 14:53:52 00415917534TRLO1.1.1 4 4.808 AQXE 08/08/2024 14:53:56 00415917539TRLO1.1.1 20 4.806 BATE 08/08/2024 14:54:05 00415917607TRLO1.1.1 22 4.806 BATE 08/08/2024 14:54:05 00415917608TRLO1.1.1 25 4.806 BATE 08/08/2024 14:54:06 00415917616TRLO1.1.1 2 4.808 AQXE 08/08/2024 14:54:39 00415917817TRLO1.1.1 9 4.808 XLON 08/08/2024 14:54:50 00415917983TRLO1.1.1 26 4.808 XLON 08/08/2024 14:54:50 00415917984TRLO1.1.1 32 4.808 XLON 08/08/2024 14:54:55 00415918008TRLO1.1.1 55 4.808 XLON 08/08/2024 14:54:55 00415918007TRLO1.1.1 3 4.808 XLON 08/08/2024 14:54:56 00415918012TRLO1.1.1 10 4.808 XLON 08/08/2024 14:54:56 00415918014TRLO1.1.1 26 4.808 XLON 08/08/2024 14:54:56 00415918013TRLO1.1.1 5 4.808 AQXE 08/08/2024 14:54:58 00415918034TRLO1.1.1 51 4.808 XLON 08/08/2024 14:55:00 00415918042TRLO1.1.1 25 4.806 BATE 08/08/2024 14:55:03 00415918056TRLO1.1.1 19 4.808 AQXE 08/08/2024 14:55:11 00415918085TRLO1.1.1 31 4.808 XLON 08/08/2024 14:55:41 00415918311TRLO1.1.1 2 4.808 AQXE 08/08/2024 14:55:43 00415918320TRLO1.1.1 44 4.806 CHIX 08/08/2024 14:55:58 00415918402TRLO1.1.1 7 4.806 CHIX 08/08/2024 14:55:58 00415918403TRLO1.1.1 8 4.806 CHIX 08/08/2024 14:55:58 00415918406TRLO1.1.1 37 4.806 BATE 08/08/2024 14:55:58 00415918405TRLO1.1.1 87 4.806 BATE 08/08/2024 14:55:58 00415918404TRLO1.1.1 6 4.806 CHIX 08/08/2024 14:55:58 00415918407TRLO1.1.1 146 4.804 XLON 08/08/2024 14:56:02 00415918461TRLO1.1.1 11 4.806 CHIX 08/08/2024 14:56:10 00415918531TRLO1.1.1 45 4.804 XLON 08/08/2024 14:56:10 00415918532TRLO1.1.1 58 4.804 XLON 08/08/2024 14:56:23 00415918724TRLO1.1.1 33 4.806 BATE 08/08/2024 14:56:27 00415918750TRLO1.1.1 3 4.806 AQXE 08/08/2024 14:56:39 00415918815TRLO1.1.1 57 4.804 XLON 08/08/2024 14:56:41 00415918832TRLO1.1.1 6 4.804 CHIX 08/08/2024 14:56:41 00415918834TRLO1.1.1 9 4.804 CHIX 08/08/2024 14:56:50 00415918865TRLO1.1.1 41 4.804 BATE 08/08/2024 14:56:50 00415918866TRLO1.1.1 4 4.806 AQXE 08/08/2024 14:57:05 00415918887TRLO1.1.1 12 4.804 CHIX 08/08/2024 14:57:09 00415918935TRLO1.1.1 3 4.806 AQXE 08/08/2024 14:57:20 00415918956TRLO1.1.1 51 4.802 XLON 08/08/2024 14:57:29 00415918998TRLO1.1.1 41 4.802 XLON 08/08/2024 14:57:30 00415919003TRLO1.1.1 4 4.802 AQXE 08/08/2024 14:57:40 00415919135TRLO1.1.1 6 4.800 CHIX 08/08/2024 14:57:40 00415919136TRLO1.1.1 18 4.802 BATE 08/08/2024 14:58:01 00415919262TRLO1.1.1 4 4.804 BATE 08/08/2024 14:58:01 00415919263TRLO1.1.1 20 4.804 BATE 08/08/2024 14:58:01 00415919264TRLO1.1.1 2 4.802 AQXE 08/08/2024 14:58:02 00415919266TRLO1.1.1 13 4.802 XLON 08/08/2024 14:58:03 00415919274TRLO1.1.1 22 4.802 XLON 08/08/2024 14:58:03 00415919275TRLO1.1.1 52 4.802 XLON 08/08/2024 14:58:03 00415919276TRLO1.1.1 33 4.804 BATE 08/08/2024 14:58:15 00415919330TRLO1.1.1 8 4.800 CHIX 08/08/2024 14:58:24 00415919360TRLO1.1.1 43 4.804 BATE 08/08/2024 14:58:37 00415919446TRLO1.1.1 44 4.804 BATE 08/08/2024 14:58:37 00415919445TRLO1.1.1 25 4.804 BATE 08/08/2024 14:59:17 00415920473TRLO1.1.1 37 4.804 BATE 08/08/2024 14:59:48 00415920746TRLO1.1.1 35 4.806 XLON 08/08/2024 14:59:52 00415920822TRLO1.1.1 7 4.806 CHIX 08/08/2024 15:00:02 00415921050TRLO1.1.1 19 4.804 AQXE 08/08/2024 15:00:02 00415921051TRLO1.1.1 44 4.806 CHIX 08/08/2024 15:00:06 00415921081TRLO1.1.1 11 4.806 CHIX 08/08/2024 15:00:19 00415921216TRLO1.1.1 9 4.806 CHIX 08/08/2024 15:00:32 00415921386TRLO1.1.1 6 4.806 CHIX 08/08/2024 15:00:45 00415921590TRLO1.1.1 12 4.808 CHIX 08/08/2024 15:01:06 00415921757TRLO1.1.1 25 4.808 XLON 08/08/2024 15:01:11 00415921788TRLO1.1.1 6 4.806 CHIX 08/08/2024 15:01:11 00415921790TRLO1.1.1 6 4.808 XLON 08/08/2024 15:01:11 00415921789TRLO1.1.1 33 4.804 BATE 08/08/2024 15:01:11 00415921791TRLO1.1.1 41 4.804 BATE 08/08/2024 15:01:11 00415921793TRLO1.1.1 87 4.804 BATE 08/08/2024 15:01:11 00415921792TRLO1.1.1 4 4.804 AQXE 08/08/2024 15:01:11 00415921796TRLO1.1.1 2 4.804 AQXE 08/08/2024 15:01:11 00415921794TRLO1.1.1 5 4.804 AQXE 08/08/2024 15:01:11 00415921795TRLO1.1.1 3 4.804 AQXE 08/08/2024 15:01:11 00415921798TRLO1.1.1 2 4.804 AQXE 08/08/2024 15:01:11 00415921797TRLO1.1.1 3 4.804 AQXE 08/08/2024 15:01:11 00415921799TRLO1.1.1 4 4.804 AQXE 08/08/2024 15:01:11 00415921800TRLO1.1.1 48 4.804 XLON 08/08/2024 15:01:11 00415921801TRLO1.1.1 65 4.810 XLON 08/08/2024 15:01:34 00415921980TRLO1.1.1 45 4.810 XLON 08/08/2024 15:01:42 00415922055TRLO1.1.1 40 4.810 XLON 08/08/2024 15:01:42 00415922058TRLO1.1.1 58 4.810 XLON 08/08/2024 15:01:42 00415922056TRLO1.1.1 130 4.810 XLON 08/08/2024 15:01:42 00415922057TRLO1.1.1 21 4.812 XLON 08/08/2024 15:02:04 00415922174TRLO1.1.1 30 4.812 XLON 08/08/2024 15:02:06 00415922185TRLO1.1.1 29 4.810 BATE 08/08/2024 15:05:39 00415923628TRLO1.1.1 2 4.812 AQXE 08/08/2024 15:05:39 00415923627TRLO1.1.1 19 4.812 AQXE 08/08/2024 15:05:39 00415923626TRLO1.1.1 20 4.810 BATE 08/08/2024 15:05:39 00415923629TRLO1.1.1 22 4.810 BATE 08/08/2024 15:05:39 00415923630TRLO1.1.1 13 4.810 BATE 08/08/2024 15:05:39 00415923631TRLO1.1.1 33 4.810 BATE 08/08/2024 15:05:39 00415923634TRLO1.1.1 25 4.810 BATE 08/08/2024 15:05:39 00415923633TRLO1.1.1 74 4.810 BATE 08/08/2024 15:05:39 00415923632TRLO1.1.1 13 4.810 BATE 08/08/2024 15:05:39 00415923638TRLO1.1.1 28 4.810 BATE 08/08/2024 15:05:39 00415923635TRLO1.1.1 37 4.810 BATE 08/08/2024 15:05:39 00415923636TRLO1.1.1 87 4.810 BATE 08/08/2024 15:05:39 00415923637TRLO1.1.1 20 4.810 BATE 08/08/2024 15:05:39 00415923640TRLO1.1.1 22 4.810 BATE 08/08/2024 15:05:39 00415923639TRLO1.1.1 35 4.812 XLON 08/08/2024 15:05:39 00415923641TRLO1.1.1 31 4.812 XLON 08/08/2024 15:05:39 00415923644TRLO1.1.1 45 4.812 XLON 08/08/2024 15:05:39 00415923645TRLO1.1.1 87 4.812 XLON 08/08/2024 15:05:39 00415923643TRLO1.1.1 174 4.812 XLON 08/08/2024 15:05:39 00415923642TRLO1.1.1 40 4.812 XLON 08/08/2024 15:05:39 00415923649TRLO1.1.1 87 4.812 XLON 08/08/2024 15:05:39 00415923647TRLO1.1.1 58 4.812 XLON 08/08/2024 15:05:39 00415923646TRLO1.1.1 73 4.812 XLON 08/08/2024 15:05:39 00415923648TRLO1.1.1 87 4.812 XLON 08/08/2024 15:05:39 00415923651TRLO1.1.1 51 4.812 XLON 08/08/2024 15:05:39 00415923650TRLO1.1.1 3 4.812 AQXE 08/08/2024 15:05:40 00415923659TRLO1.1.1 3 4.812 AQXE 08/08/2024 15:05:41 00415923662TRLO1.1.1 5 4.812 AQXE 08/08/2024 15:05:42 00415923672TRLO1.1.1 2 4.812 AQXE 08/08/2024 15:05:45 00415923681TRLO1.1.1 4 4.812 AQXE 08/08/2024 15:05:45 00415923680TRLO1.1.1 2 4.810 AQXE 08/08/2024 15:05:45 00415923682TRLO1.1.1 9 4.810 CHIX 08/08/2024 15:05:45 00415923684TRLO1.1.1 7 4.810 CHIX 08/08/2024 15:05:45 00415923685TRLO1.1.1 8 4.810 CHIX 08/08/2024 15:05:45 00415923683TRLO1.1.1 6 4.810 CHIX 08/08/2024 15:05:45 00415923688TRLO1.1.1 11 4.810 CHIX 08/08/2024 15:05:45 00415923687TRLO1.1.1 12 4.810 CHIX 08/08/2024 15:05:45 00415923689TRLO1.1.1 44 4.810 CHIX 08/08/2024 15:05:45 00415923686TRLO1.1.1 7 4.810 CHIX 08/08/2024 15:05:45 00415923692TRLO1.1.1 8 4.810 CHIX 08/08/2024 15:05:45 00415923690TRLO1.1.1 6 4.810 CHIX 08/08/2024 15:05:45 00415923691TRLO1.1.1 4 4.810 AQXE 08/08/2024 15:05:47 00415923704TRLO1.1.1 65 4.810 XLON 08/08/2024 15:07:22 00415924387TRLO1.1.1 45 4.810 XLON 08/08/2024 15:07:24 00415924412TRLO1.1.1 19 4.810 AQXE 08/08/2024 15:07:25 00415924418TRLO1.1.1 29 4.810 BATE 08/08/2024 15:07:28 00415924440TRLO1.1.1 25 4.810 BATE 08/08/2024 15:07:28 00415924445TRLO1.1.1 5 4.810 AQXE 08/08/2024 15:07:30 00415924455TRLO1.1.1 3 4.810 AQXE 08/08/2024 15:07:31 00415924467TRLO1.1.1 3 4.810 AQXE 08/08/2024 15:07:32 00415924477TRLO1.1.1 12 4.810 CHIX 08/08/2024 15:07:35 00415924492TRLO1.1.1 87 4.810 BATE 08/08/2024 15:07:38 00415924512TRLO1.1.1 4 4.810 AQXE 08/08/2024 15:07:42 00415924521TRLO1.1.1 41 4.810 BATE 08/08/2024 15:07:44 00415924523TRLO1.1.1 6 4.810 CHIX 08/08/2024 15:07:45 00415924527TRLO1.1.1 7 4.810 CHIX 08/08/2024 15:07:47 00415924537TRLO1.1.1 31 4.810 XLON 08/08/2024 15:07:49 00415924546TRLO1.1.1 119 4.809 XLON 08/08/2024 15:07:50 00415924562TRLO1.1.1 2 4.810 AQXE 08/08/2024 15:07:50 00415924581TRLO1.1.1 8 4.810 CHIX 08/08/2024 15:07:50 00415924579TRLO1.1.1 6 4.810 CHIX 08/08/2024 15:07:50 00415924580TRLO1.1.1 4 4.810 AQXE 08/08/2024 15:07:54 00415924615TRLO1.1.1 33 4.810 BATE 08/08/2024 15:07:58 00415924713TRLO1.1.1 51 4.808 XLON 08/08/2024 15:07:58 00415924714TRLO1.1.1 40 4.808 XLON 08/08/2024 15:07:58 00415924715TRLO1.1.1 11 4.810 CHIX 08/08/2024 15:07:58 00415924724TRLO1.1.1 35 4.808 XLON 08/08/2024 15:08:03 00415924826TRLO1.1.1 9 4.810 CHIX 08/08/2024 15:08:03 00415924823TRLO1.1.1 44 4.810 CHIX 08/08/2024 15:08:08 00415924961TRLO1.1.1 37 4.810 BATE 08/08/2024 15:08:11 00415925024TRLO1.1.1 2 4.810 AQXE 08/08/2024 15:08:13 00415925073TRLO1.1.1 58 4.808 XLON 08/08/2024 15:08:13 00415925074TRLO1.1.1 22 4.810 BATE 08/08/2024 15:08:14 00415925094TRLO1.1.1 20 4.810 BATE 08/08/2024 15:08:18 00415925179TRLO1.1.1 19 4.810 AQXE 08/08/2024 15:09:16 00415926215TRLO1.1.1 5 4.810 AQXE 08/08/2024 15:09:46 00415926640TRLO1.1.1 29 4.808 XLON 08/08/2024 15:09:46 00415926641TRLO1.1.1 25 4.810 BATE 08/08/2024 15:09:47 00415926748TRLO1.1.1 87 4.810 BATE 08/08/2024 15:09:49 00415926768TRLO1.1.1 6 4.810 CHIX 08/08/2024 15:09:51 00415926809TRLO1.1.1 29 4.810 BATE 08/08/2024 15:09:54 00415926874TRLO1.1.1 2 4.810 AQXE 08/08/2024 15:09:55 00415926898TRLO1.1.1 3 4.810 AQXE 08/08/2024 15:09:59 00415926963TRLO1.1.1 37 4.810 BATE 08/08/2024 15:09:59 00415926962TRLO1.1.1 3 4.810 AQXE 08/08/2024 15:10:01 00415926980TRLO1.1.1 9 4.810 CHIX 08/08/2024 15:10:10 00415927184TRLO1.1.1 11 4.810 CHIX 08/08/2024 15:10:19 00415927303TRLO1.1.1 4 4.810 AQXE 08/08/2024 15:10:20 00415927333TRLO1.1.1 44 4.810 CHIX 08/08/2024 15:10:22 00415927391TRLO1.1.1 2 4.810 AQXE 08/08/2024 15:10:24 00415927435TRLO1.1.1 4 4.810 AQXE 08/08/2024 15:10:26 00415927466TRLO1.1.1 8 4.810 CHIX 08/08/2024 15:10:28 00415927482TRLO1.1.1 33 4.810 BATE 08/08/2024 15:10:33 00415927579TRLO1.1.1 41 4.810 BATE 08/08/2024 15:10:39 00415927666TRLO1.1.1 12 4.810 CHIX 08/08/2024 15:10:44 00415927723TRLO1.1.1 6 4.810 CHIX 08/08/2024 15:10:48 00415927799TRLO1.1.1 7 4.810 CHIX 08/08/2024 15:10:51 00415927819TRLO1.1.1 22 4.810 BATE 08/08/2024 15:11:14 00415928241TRLO1.1.1 20 4.810 BATE 08/08/2024 15:12:31 00415929356TRLO1.1.1 29 4.810 BATE 08/08/2024 15:12:31 00415929358TRLO1.1.1 87 4.810 BATE 08/08/2024 15:12:31 00415929357TRLO1.1.1 25 4.810 BATE 08/08/2024 15:12:31 00415929359TRLO1.1.1 48 4.810 BATE 08/08/2024 15:12:31 00415929360TRLO1.1.1 31 4.812 XLON 08/08/2024 15:13:44 00415929992TRLO1.1.1 68 4.812 XLON 08/08/2024 15:13:46 00415929997TRLO1.1.1 90 4.812 XLON 08/08/2024 15:13:46 00415929998TRLO1.1.1 45 4.812 XLON 08/08/2024 15:13:46 00415930000TRLO1.1.1 68 4.812 XLON 08/08/2024 15:13:46 00415929999TRLO1.1.1 2 4.810 AQXE 08/08/2024 15:13:46 00415930004TRLO1.1.1 37 4.810 BATE 08/08/2024 15:13:46 00415930003TRLO1.1.1 39 4.810 BATE 08/08/2024 15:13:46 00415930002TRLO1.1.1 16 4.812 XLON 08/08/2024 15:13:46 00415930001TRLO1.1.1 5 4.810 AQXE 08/08/2024 15:13:46 00415930005TRLO1.1.1 3 4.810 AQXE 08/08/2024 15:13:46 00415930006TRLO1.1.1 4 4.810 AQXE 08/08/2024 15:13:46 00415930009TRLO1.1.1 6 4.810 CHIX 08/08/2024 15:13:46 00415930008TRLO1.1.1 9 4.810 CHIX 08/08/2024 15:13:46 00415930007TRLO1.1.1 2 4.810 AQXE 08/08/2024 15:13:46 00415930011TRLO1.1.1 2 4.810 AQXE 08/08/2024 15:13:46 00415930012TRLO1.1.1 3 4.810 AQXE 08/08/2024 15:13:46 00415930010TRLO1.1.1 19 4.810 AQXE 08/08/2024 15:13:46 00415930013TRLO1.1.1 4 4.810 AQXE 08/08/2024 15:13:46 00415930014TRLO1.1.1 45 4.810 XLON 08/08/2024 15:13:47 00415930020TRLO1.1.1 3 4.822 XLON 08/08/2024 15:14:09 00415930235TRLO1.1.1 26 4.822 XLON 08/08/2024 15:14:09 00415930236TRLO1.1.1 6 4.822 CHIX 08/08/2024 15:14:27 00415930371TRLO1.1.1 7 4.822 CHIX 08/08/2024 15:14:27 00415930374TRLO1.1.1 41 4.822 BATE 08/08/2024 15:14:27 00415930373TRLO1.1.1 44 4.822 CHIX 08/08/2024 15:14:27 00415930372TRLO1.1.1 6 4.822 XLON 08/08/2024 15:14:27 00415930377TRLO1.1.1 8 4.822 CHIX 08/08/2024 15:14:27 00415930376TRLO1.1.1 33 4.822 BATE 08/08/2024 15:14:27 00415930375TRLO1.1.1 31 4.822 XLON 08/08/2024 15:14:27 00415930378TRLO1.1.1 87 4.822 XLON 08/08/2024 15:14:27 00415930379TRLO1.1.1 58 4.822 XLON 08/08/2024 15:14:27 00415930380TRLO1.1.1 40 4.822 XLON 08/08/2024 15:14:27 00415930381TRLO1.1.1 65 4.822 XLON 08/08/2024 15:14:27 00415930383TRLO1.1.1 45 4.822 XLON 08/08/2024 15:14:27 00415930382TRLO1.1.1 58 4.822 XLON 08/08/2024 15:14:27 00415930385TRLO1.1.1 60 4.822 XLON 08/08/2024 15:14:27 00415930386TRLO1.1.1 65 4.822 XLON 08/08/2024 15:14:27 00415930384TRLO1.1.1 12 4.822 CHIX 08/08/2024 15:14:27 00415930387TRLO1.1.1 22 4.822 BATE 08/08/2024 15:14:35 00415930439TRLO1.1.1 87 4.822 BATE 08/08/2024 15:14:35 00415930440TRLO1.1.1 11 4.822 CHIX 08/08/2024 15:14:46 00415930545TRLO1.1.1 40 4.832 XLON 08/08/2024 15:16:22 00415931641TRLO1.1.1 35 4.832 XLON 08/08/2024 15:16:22 00415931640TRLO1.1.1 174 4.832 XLON 08/08/2024 15:16:22 00415931642TRLO1.1.1 35 4.832 XLON 08/08/2024 15:16:22 00415931643TRLO1.1.1 31 4.832 XLON 08/08/2024 15:16:22 00415931645TRLO1.1.1 42 4.832 XLON 08/08/2024 15:16:22 00415931644TRLO1.1.1 87 4.832 XLON 08/08/2024 15:16:22 00415931646TRLO1.1.1 20 4.830 BATE 08/08/2024 15:16:33 00415931722TRLO1.1.1 25 4.830 BATE 08/08/2024 15:16:33 00415931724TRLO1.1.1 29 4.830 BATE 08/08/2024 15:16:33 00415931723TRLO1.1.1 87 4.830 BATE 08/08/2024 15:16:33 00415931725TRLO1.1.1 6 4.830 CHIX 08/08/2024 15:16:33 00415931728TRLO1.1.1 37 4.830 BATE 08/08/2024 15:16:33 00415931726TRLO1.1.1 44 4.830 CHIX 08/08/2024 15:16:33 00415931727TRLO1.1.1 9 4.830 CHIX 08/08/2024 15:16:33 00415931729TRLO1.1.1 45 4.832 XLON 08/08/2024 15:16:46 00415931957TRLO1.1.1 58 4.832 XLON 08/08/2024 15:17:07 00415932269TRLO1.1.1 33 4.830 BATE 08/08/2024 15:17:42 00415932585TRLO1.1.1 22 4.830 BATE 08/08/2024 15:17:42 00415932586TRLO1.1.1 8 4.830 CHIX 08/08/2024 15:17:42 00415932588TRLO1.1.1 87 4.830 BATE 08/08/2024 15:17:42 00415932587TRLO1.1.1 6 4.830 CHIX 08/08/2024 15:17:42 00415932591TRLO1.1.1 7 4.830 CHIX 08/08/2024 15:17:42 00415932589TRLO1.1.1 19 4.830 AQXE 08/08/2024 15:17:42 00415932592TRLO1.1.1 11 4.830 CHIX 08/08/2024 15:17:42 00415932590TRLO1.1.1 2 4.830 AQXE 08/08/2024 15:17:42 00415932593TRLO1.1.1 2 4.830 AQXE 08/08/2024 15:17:42 00415932595TRLO1.1.1 2 4.830 AQXE 08/08/2024 15:17:42 00415932596TRLO1.1.1 3 4.830 AQXE 08/08/2024 15:17:42 00415932594TRLO1.1.1 2 4.830 AQXE 08/08/2024 15:17:42 00415932597TRLO1.1.1 3 4.830 AQXE 08/08/2024 15:17:42 00415932599TRLO1.1.1 4 4.830 AQXE 08/08/2024 15:17:42 00415932598TRLO1.1.1 3 4.830 AQXE 08/08/2024 15:17:42 00415932600TRLO1.1.1 4 4.830 AQXE 08/08/2024 15:17:42 00415932601TRLO1.1.1 29 4.830 BATE 08/08/2024 15:18:28 00415932991TRLO1.1.1 51 4.832 XLON 08/08/2024 15:18:30 00415933013TRLO1.1.1 40 4.832 XLON 08/08/2024 15:18:40 00415933126TRLO1.1.1 35 4.832 XLON 08/08/2024 15:18:45 00415933156TRLO1.1.1 6 4.830 CHIX 08/08/2024 15:18:45 00415933157TRLO1.1.1 87 4.832 XLON 08/08/2024 15:18:55 00415933260TRLO1.1.1 9 4.830 CHIX 08/08/2024 15:19:20 00415933471TRLO1.1.1 44 4.830 CHIX 08/08/2024 15:19:20 00415933472TRLO1.1.1 31 4.832 XLON 08/08/2024 15:19:29 00415933559TRLO1.1.1 8 4.830 CHIX 08/08/2024 15:19:54 00415933762TRLO1.1.1 37 4.830 BATE 08/08/2024 15:19:54 00415933761TRLO1.1.1 2 4.832 XLON 08/08/2024 15:19:55 00415933804TRLO1.1.1 43 4.832 XLON 08/08/2024 15:19:57 00415933827TRLO1.1.1 87 4.832 XLON 08/08/2024 15:20:45 00415934192TRLO1.1.1 58 4.832 XLON 08/08/2024 15:20:45 00415934191TRLO1.1.1 25 4.832 BATE 08/08/2024 15:20:46 00415934210TRLO1.1.1 7 4.834 CHIX 08/08/2024 15:21:15 00415934413TRLO1.1.1 6 4.834 CHIX 08/08/2024 15:21:15 00415934414TRLO1.1.1 22 4.832 BATE 08/08/2024 15:21:15 00415934417TRLO1.1.1 20 4.832 BATE 08/08/2024 15:21:15 00415934415TRLO1.1.1 33 4.832 BATE 08/08/2024 15:21:15 00415934418TRLO1.1.1 87 4.832 BATE 08/08/2024 15:21:15 00415934416TRLO1.1.1 40 4.832 XLON 08/08/2024 15:21:15 00415934419TRLO1.1.1 51 4.832 XLON 08/08/2024 15:21:15 00415934420TRLO1.1.1 100 4.832 XLON 08/08/2024 15:21:15 00415934421TRLO1.1.1 11 4.832 CHIX 08/08/2024 15:21:16 00415934432TRLO1.1.1 6 4.832 CHIX 08/08/2024 15:21:30 00415934590TRLO1.1.1 29 4.832 BATE 08/08/2024 15:21:46 00415934732TRLO1.1.1 72 4.840 XLON 08/08/2024 15:27:32 00415937641TRLO1.1.1 15 4.840 XLON 08/08/2024 15:27:32 00415937642TRLO1.1.1 335 4.840 XLON 08/08/2024 15:27:32 00415937643TRLO1.1.1 29 4.840 BATE 08/08/2024 15:27:32 00415937644TRLO1.1.1 174 4.836 BATE 08/08/2024 15:27:32 00415937646TRLO1.1.1 8 4.840 BATE 08/08/2024 15:27:32 00415937645TRLO1.1.1 20 4.836 BATE 08/08/2024 15:27:32 00415937648TRLO1.1.1 25 4.836 BATE 08/08/2024 15:27:32 00415937647TRLO1.1.1 29 4.836 BATE 08/08/2024 15:27:32 00415937649TRLO1.1.1 33 4.836 BATE 08/08/2024 15:27:32 00415937650TRLO1.1.1 17 4.836 XLON 08/08/2024 15:27:32 00415937651TRLO1.1.1 14 4.840 BATE 08/08/2024 15:31:33 00415939811TRLO1.1.1 8 4.840 BATE 08/08/2024 15:31:33 00415939812TRLO1.1.1 20 4.840 BATE 08/08/2024 15:31:34 00415939813TRLO1.1.1 87 4.840 BATE 08/08/2024 15:31:36 00415939819TRLO1.1.1 33 4.840 BATE 08/08/2024 15:31:38 00415939821TRLO1.1.1 30 4.840 BATE 08/08/2024 15:31:40 00415939906TRLO1.1.1 8 4.840 CHIX 08/08/2024 15:31:42 00415939926TRLO1.1.1 3 4.840 CHIX 08/08/2024 15:31:42 00415939927TRLO1.1.1 8 4.840 CHIX 08/08/2024 15:31:42 00415939928TRLO1.1.1 50 4.840 BATE 08/08/2024 15:31:43 00415939929TRLO1.1.1 37 4.840 BATE 08/08/2024 15:31:43 00415939933TRLO1.1.1 7 4.840 CHIX 08/08/2024 15:31:43 00415939936TRLO1.1.1 6 4.840 CHIX 08/08/2024 15:31:43 00415939935TRLO1.1.1 12 4.840 CHIX 08/08/2024 15:31:43 00415939937TRLO1.1.1 14 4.840 CHIX 08/08/2024 15:31:43 00415939938TRLO1.1.1 80 4.838 XLON 08/08/2024 15:31:43 00415939940TRLO1.1.1 27 4.840 CHIX 08/08/2024 15:31:43 00415939939TRLO1.1.1 102 4.838 XLON 08/08/2024 15:31:43 00415939941TRLO1.1.1 70 4.838 XLON 08/08/2024 15:31:45 00415939953TRLO1.1.1 44 4.840 CHIX 08/08/2024 15:31:45 00415939951TRLO1.1.1 88 4.840 CHIX 08/08/2024 15:31:45 00415939952TRLO1.1.1 62 4.842 XLON 08/08/2024 15:32:31 00415940291TRLO1.1.1 1 4.842 XLON 08/08/2024 15:32:31 00415940293TRLO1.1.1 48 4.842 XLON 08/08/2024 15:32:31 00415940292TRLO1.1.1 28 4.842 XLON 08/08/2024 15:32:33 00415940298TRLO1.1.1 19 4.838 AQXE 08/08/2024 15:32:40 00415940336TRLO1.1.1 4 4.842 AQXE 08/08/2024 15:32:40 00415940335TRLO1.1.1 3 4.838 AQXE 08/08/2024 15:32:40 00415940339TRLO1.1.1 4 4.842 AQXE 08/08/2024 15:32:40 00415940337TRLO1.1.1 3 4.842 AQXE 08/08/2024 15:32:40 00415940338TRLO1.1.1 8 4.840 CHIX 08/08/2024 15:32:40 00415940342TRLO1.1.1 109 4.842 BATE 08/08/2024 15:32:40 00415940341TRLO1.1.1 157 4.842 BATE 08/08/2024 15:32:40 00415940340TRLO1.1.1 22 4.842 BATE 08/08/2024 15:32:40 00415940344TRLO1.1.1 25 4.842 BATE 08/08/2024 15:32:40 00415940343TRLO1.1.1 20 4.836 BATE 08/08/2024 15:32:40 00415940345TRLO1.1.1 33 4.842 BATE 08/08/2024 15:32:40 00415940346TRLO1.1.1 9 4.840 CHIX 08/08/2024 15:32:40 00415940349TRLO1.1.1 22 4.842 BATE 08/08/2024 15:32:40 00415940348TRLO1.1.1 37 4.842 BATE 08/08/2024 15:32:40 00415940347TRLO1.1.1 35 4.844 XLON 08/08/2024 15:32:40 00415940391TRLO1.1.1 30 4.842 XLON 08/08/2024 15:32:40 00415940412TRLO1.1.1 87 4.842 XLON 08/08/2024 15:32:40 00415940413TRLO1.1.1 62 4.842 XLON 08/08/2024 15:32:40 00415940414TRLO1.1.1 58 4.830 XLON 08/08/2024 15:32:40 00415940437TRLO1.1.1 5 4.824 AQXE 08/08/2024 15:32:40 00415940439TRLO1.1.1 5 4.824 AQXE 08/08/2024 15:32:40 00415940440TRLO1.1.1 5 4.824 AQXE 08/08/2024 15:32:40 00415940438TRLO1.1.1 5 4.824 AQXE 08/08/2024 15:32:40 00415940441TRLO1.1.1 41 4.824 BATE 08/08/2024 15:32:40 00415940442TRLO1.1.1 10 4.824 CHIX 08/08/2024 15:32:40 00415940445TRLO1.1.1 12 4.824 CHIX 08/08/2024 15:32:40 00415940444TRLO1.1.1 32 4.824 BATE 08/08/2024 15:32:40 00415940443TRLO1.1.1 12 4.824 CHIX 08/08/2024 15:32:40 00415940447TRLO1.1.1 14 4.824 CHIX 08/08/2024 15:32:40 00415940446TRLO1.1.1 60 4.824 XLON 08/08/2024 15:32:40 00415940448TRLO1.1.1 4 4.820 AQXE 08/08/2024 15:33:14 00415940836TRLO1.1.1 6 4.820 CHIX 08/08/2024 15:33:14 00415940835TRLO1.1.1 2 4.820 AQXE 08/08/2024 15:33:14 00415940838TRLO1.1.1 2 4.820 AQXE 08/08/2024 15:33:14 00415940839TRLO1.1.1 44 4.820 CHIX 08/08/2024 15:33:14 00415940837TRLO1.1.1 7 4.820 CHIX 08/08/2024 15:33:14 00415940841TRLO1.1.1 8 4.820 CHIX 08/08/2024 15:33:14 00415940840TRLO1.1.1 12 4.820 CHIX 08/08/2024 15:33:14 00415940842TRLO1.1.1 11 4.820 CHIX 08/08/2024 15:33:14 00415940843TRLO1.1.1 3 4.820 AQXE 08/08/2024 15:33:14 00415940845TRLO1.1.1 4 4.820 AQXE 08/08/2024 15:33:14 00415940846TRLO1.1.1 5 4.820 AQXE 08/08/2024 15:33:14 00415940844TRLO1.1.1 3 4.820 AQXE 08/08/2024 15:33:14 00415940848TRLO1.1.1 19 4.820 AQXE 08/08/2024 15:33:14 00415940847TRLO1.1.1 51 4.820 XLON 08/08/2024 15:33:41 00415941141TRLO1.1.1 40 4.820 XLON 08/08/2024 15:34:07 00415941439TRLO1.1.1 102 4.820 XLON 08/08/2024 15:34:11 00415941492TRLO1.1.1 174 4.820 XLON 08/08/2024 15:34:17 00415941567TRLO1.1.1 45 4.820 XLON 08/08/2024 15:34:28 00415941687TRLO1.1.1 58 4.820 XLON 08/08/2024 15:34:34 00415941710TRLO1.1.1 35 4.820 XLON 08/08/2024 15:34:44 00415941771TRLO1.1.1 8 4.820 AQXE 08/08/2024 15:35:10 00415942043TRLO1.1.1 6 4.820 CHIX 08/08/2024 15:35:10 00415942045TRLO1.1.1 10 4.820 AQXE 08/08/2024 15:35:10 00415942044TRLO1.1.1 12 4.820 CHIX 08/08/2024 15:35:10 00415942046TRLO1.1.1 9 4.820 CHIX 08/08/2024 15:35:10 00415942048TRLO1.1.1 12 4.820 CHIX 08/08/2024 15:35:10 00415942047TRLO1.1.1 11 4.820 CHIX 08/08/2024 15:35:10 00415942049TRLO1.1.1 2 4.820 AQXE 08/08/2024 15:35:10 00415942052TRLO1.1.1 6 4.820 CHIX 08/08/2024 15:35:10 00415942050TRLO1.1.1 11 4.820 CHIX 08/08/2024 15:35:10 00415942051TRLO1.1.1 19 4.820 AQXE 08/08/2024 15:35:10 00415942053TRLO1.1.1 3 4.820 AQXE 08/08/2024 15:35:10 00415942056TRLO1.1.1 4 4.820 AQXE 08/08/2024 15:35:10 00415942055TRLO1.1.1 5 4.820 AQXE 08/08/2024 15:35:10 00415942054TRLO1.1.1 3 4.820 AQXE 08/08/2024 15:35:10 00415942059TRLO1.1.1 4 4.820 AQXE 08/08/2024 15:35:10 00415942058TRLO1.1.1 3 4.820 AQXE 08/08/2024 15:35:10 00415942057TRLO1.1.1 4 4.820 AQXE 08/08/2024 15:35:10 00415942060TRLO1.1.1 2 4.820 AQXE 08/08/2024 15:35:10 00415942062TRLO1.1.1 6 4.820 AQXE 08/08/2024 15:35:10 00415942064TRLO1.1.1 12 4.820 AQXE 08/08/2024 15:35:10 00415942063TRLO1.1.1 38 4.820 AQXE 08/08/2024 15:35:10 00415942061TRLO1.1.1 5 4.820 AQXE 08/08/2024 15:35:10 00415942067TRLO1.1.1 8 4.820 AQXE 08/08/2024 15:35:10 00415942066TRLO1.1.1 9 4.820 AQXE 08/08/2024 15:35:10 00415942065TRLO1.1.1 2 4.820 AQXE 08/08/2024 15:35:10 00415942068TRLO1.1.1 3 4.820 AQXE 08/08/2024 15:35:10 00415942069TRLO1.1.1 7 4.820 CHIX 08/08/2024 15:35:10 00415942071TRLO1.1.1 9 4.820 CHIX 08/08/2024 15:35:10 00415942070TRLO1.1.1 31 4.820 XLON 08/08/2024 15:35:50 00415942268TRLO1.1.1 40 4.820 XLON 08/08/2024 15:36:08 00415942387TRLO1.1.1 51 4.820 XLON 08/08/2024 15:36:11 00415942418TRLO1.1.1 87 4.820 XLON 08/08/2024 15:36:15 00415942476TRLO1.1.1 45 4.820 XLON 08/08/2024 15:36:38 00415942669TRLO1.1.1 39 4.820 XLON 08/08/2024 15:36:39 00415942673TRLO1.1.1 8 4.820 AQXE 08/08/2024 15:37:11 00415942839TRLO1.1.1 58 4.820 XLON 08/08/2024 15:37:12 00415942846TRLO1.1.1 65 4.820 XLON 08/08/2024 15:37:28 00415942923TRLO1.1.1 174 4.820 XLON 08/08/2024 15:38:02 00415943134TRLO1.1.1 51 4.820 XLON 08/08/2024 15:38:02 00415943136TRLO1.1.1 4 4.820 BATE 08/08/2024 15:38:10 00415943196TRLO1.1.1 5 4.820 XLON 08/08/2024 15:38:40 00415943342TRLO1.1.1 35 4.820 XLON 08/08/2024 15:38:40 00415943344TRLO1.1.1 13 4.822 CHIX 08/08/2024 15:38:46 00415943385TRLO1.1.1 8 4.822 CHIX 08/08/2024 15:38:47 00415943394TRLO1.1.1 9 4.822 CHIX 08/08/2024 15:38:52 00415943434TRLO1.1.1 12 4.822 CHIX 08/08/2024 15:38:52 00415943433TRLO1.1.1 6 4.822 CHIX 08/08/2024 15:38:53 00415943437TRLO1.1.1 6 4.822 CHIX 08/08/2024 15:38:54 00415943443TRLO1.1.1 54 4.822 CHIX 08/08/2024 15:38:54 00415943446TRLO1.1.1 7 4.822 CHIX 08/08/2024 15:38:55 00415943452TRLO1.1.1 31 4.820 XLON 08/08/2024 15:38:58 00415943458TRLO1.1.1 31 4.820 XLON 08/08/2024 15:39:09 00415943504TRLO1.1.1 71 4.820 XLON 08/08/2024 15:39:44 00415943847TRLO1.1.1 105 4.820 XLON 08/08/2024 15:39:59 00415943955TRLO1.1.1 4 4.820 AQXE 08/08/2024 15:40:17 00415944068TRLO1.1.1 3 4.820 AQXE 08/08/2024 15:40:17 00415944072TRLO1.1.1 5 4.820 AQXE 08/08/2024 15:40:17 00415944071TRLO1.1.1 11 4.820 AQXE 08/08/2024 15:40:17 00415944069TRLO1.1.1 40 4.826 BATE 08/08/2024 15:40:17 00415944070TRLO1.1.1 41 4.822 BATE 08/08/2024 15:40:17 00415944073TRLO1.1.1 2 4.820 AQXE 08/08/2024 15:40:17 00415944079TRLO1.1.1 2 4.820 AQXE 08/08/2024 15:40:17 00415944081TRLO1.1.1 3 4.820 AQXE 08/08/2024 15:40:17 00415944082TRLO1.1.1 4 4.820 AQXE 08/08/2024 15:40:17 00415944080TRLO1.1.1 6 4.820 CHIX 08/08/2024 15:40:17 00415944083TRLO1.1.1 12 4.820 CHIX 08/08/2024 15:40:17 00415944084TRLO1.1.1 25 4.820 BATE 08/08/2024 15:40:17 00415944086TRLO1.1.1 20 4.820 BATE 08/08/2024 15:40:17 00415944085TRLO1.1.1 52 4.820 BATE 08/08/2024 15:40:19 00415944178TRLO1.1.1 58 4.820 XLON 08/08/2024 15:40:19 00415944179TRLO1.1.1 52 4.820 BATE 08/08/2024 15:40:19 00415944182TRLO1.1.1 20 4.820 BATE 08/08/2024 15:40:19 00415944185TRLO1.1.1 28 4.820 BATE 08/08/2024 15:40:19 00415944184TRLO1.1.1 4 4.820 BATE 08/08/2024 15:40:19 00415944186TRLO1.1.1 65 4.820 XLON 08/08/2024 15:40:22 00415944205TRLO1.1.1 163 4.820 XLON 08/08/2024 15:40:22 00415944207TRLO1.1.1 51 4.836 BATE 08/08/2024 15:40:42 00415944336TRLO1.1.1 40 4.842 XLON 08/08/2024 15:40:55 00415944405TRLO1.1.1 51 4.842 XLON 08/08/2024 15:40:56 00415944432TRLO1.1.1 3 4.840 AQXE 08/08/2024 15:41:29 00415944566TRLO1.1.1 2 4.840 AQXE 08/08/2024 15:41:29 00415944567TRLO1.1.1 3 4.840 AQXE 08/08/2024 15:41:29 00415944569TRLO1.1.1 2 4.840 AQXE 08/08/2024 15:41:29 00415944568TRLO1.1.1 4 4.840 AQXE 08/08/2024 15:41:29 00415944571TRLO1.1.1 21 4.840 AQXE 08/08/2024 15:41:29 00415944570TRLO1.1.1 2 4.840 AQXE 08/08/2024 15:41:29 00415944572TRLO1.1.1 4 4.840 AQXE 08/08/2024 15:41:29 00415944573TRLO1.1.1 243 4.840 XLON 08/08/2024 15:41:29 00415944574TRLO1.1.1 43 4.840 XLON 08/08/2024 15:41:29 00415944575TRLO1.1.1 87 4.840 XLON 08/08/2024 15:41:29 00415944576TRLO1.1.1 58 4.840 XLON 08/08/2024 15:41:29 00415944577TRLO1.1.1 9 4.838 CHIX 08/08/2024 15:41:31 00415944629TRLO1.1.1 34 4.838 CHIX 08/08/2024 15:41:31 00415944627TRLO1.1.1 42 4.838 BATE 08/08/2024 15:41:31 00415944628TRLO1.1.1 7 4.838 CHIX 08/08/2024 15:41:31 00415944631TRLO1.1.1 6 4.838 CHIX 08/08/2024 15:41:31 00415944630TRLO1.1.1 7 4.838 CHIX 08/08/2024 15:41:31 00415944632TRLO1.1.1 7 4.838 CHIX 08/08/2024 15:41:31 00415944634TRLO1.1.1 9 4.838 CHIX 08/08/2024 15:41:31 00415944633TRLO1.1.1 22 4.838 BATE 08/08/2024 15:41:31 00415944636TRLO1.1.1 70 4.838 BATE 08/08/2024 15:41:31 00415944635TRLO1.1.1 33 4.838 BATE 08/08/2024 15:41:31 00415944638TRLO1.1.1 26 4.838 BATE 08/08/2024 15:41:31 00415944637TRLO1.1.1 37 4.838 BATE 08/08/2024 15:41:31 00415944639TRLO1.1.1 32 4.838 BATE 08/08/2024 15:41:31 00415944643TRLO1.1.1 44 4.838 BATE 08/08/2024 15:41:31 00415944641TRLO1.1.1 301 4.838 BATE 08/08/2024 15:41:31 00415944640TRLO1.1.1 87 4.838 BATE 08/08/2024 15:41:31 00415944642TRLO1.1.1 20 4.838 BATE 08/08/2024 15:41:31 00415944645TRLO1.1.1 25 4.838 BATE 08/08/2024 15:41:31 00415944646TRLO1.1.1 25 4.838 BATE 08/08/2024 15:41:31 00415944644TRLO1.1.1 6 4.838 CHIX 08/08/2024 15:42:16 00415944864TRLO1.1.1 17 4.836 BATE 08/08/2024 15:42:16 00415944865TRLO1.1.1 35 4.836 XLON 08/08/2024 15:42:16 00415944866TRLO1.1.1 87 4.836 XLON 08/08/2024 15:42:16 00415944867TRLO1.1.1 3 4.840 AQXE 08/08/2024 15:43:22 00415945284TRLO1.1.1 3 4.840 AQXE 08/08/2024 15:43:29 00415945353TRLO1.1.1 17 4.840 AQXE 08/08/2024 15:43:30 00415945357TRLO1.1.1 4 4.840 AQXE 08/08/2024 15:43:31 00415945363TRLO1.1.1 9 4.838 CHIX 08/08/2024 15:43:32 00415945368TRLO1.1.1 31 4.838 XLON 08/08/2024 15:43:32 00415945369TRLO1.1.1 44 4.838 CHIX 08/08/2024 15:43:32 00415945367TRLO1.1.1 87 4.838 XLON 08/08/2024 15:43:32 00415945370TRLO1.1.1 45 4.838 XLON 08/08/2024 15:43:32 00415945371TRLO1.1.1 2 4.840 AQXE 08/08/2024 15:43:36 00415945384TRLO1.1.1 4 4.838 AQXE 08/08/2024 15:43:53 00415945459TRLO1.1.1 2 4.840 AQXE 08/08/2024 15:43:53 00415945458TRLO1.1.1 11 4.838 CHIX 08/08/2024 15:43:53 00415945460TRLO1.1.1 174 4.840 BATE 08/08/2024 15:44:45 00415945759TRLO1.1.1 23 4.840 BATE 08/08/2024 15:44:45 00415945760TRLO1.1.1 25 4.840 BATE 08/08/2024 15:44:45 00415945765TRLO1.1.1 33 4.840 BATE 08/08/2024 15:44:48 00415945777TRLO1.1.1 37 4.840 XLON 08/08/2024 15:44:48 00415945779TRLO1.1.1 3 4.842 XLON 08/08/2024 15:44:48 00415945780TRLO1.1.1 22 4.840 BATE 08/08/2024 15:44:49 00415945785TRLO1.1.1 51 4.840 XLON 08/08/2024 15:44:49 00415945792TRLO1.1.1 58 4.840 XLON 08/08/2024 15:44:49 00415945793TRLO1.1.1 37 4.840 BATE 08/08/2024 15:44:51 00415945836TRLO1.1.1 35 4.840 XLON 08/08/2024 15:44:53 00415945864TRLO1.1.1 6 4.840 CHIX 08/08/2024 15:44:54 00415945870TRLO1.1.1 8 4.840 CHIX 08/08/2024 15:44:57 00415945886TRLO1.1.1 7 4.840 CHIX 08/08/2024 15:45:01 00415945924TRLO1.1.1 42 4.840 BATE 08/08/2024 15:45:01 00415945923TRLO1.1.1 16 4.838 XLON 08/08/2024 15:45:02 00415945927TRLO1.1.1 71 4.838 XLON 08/08/2024 15:45:02 00415945926TRLO1.1.1 87 4.844 XLON 08/08/2024 15:47:02 00415946716TRLO1.1.1 28 4.842 BATE 08/08/2024 15:47:03 00415946727TRLO1.1.1 37 4.842 BATE 08/08/2024 15:47:03 00415946728TRLO1.1.1 45 4.844 XLON 08/08/2024 15:47:03 00415946729TRLO1.1.1 2 4.844 AQXE 08/08/2024 15:47:03 00415946730TRLO1.1.1 2 4.844 AQXE 08/08/2024 15:47:05 00415946741TRLO1.1.1 4 4.844 AQXE 08/08/2024 15:47:05 00415946742TRLO1.1.1 11 4.844 AQXE 08/08/2024 15:47:06 00415946751TRLO1.1.1 22 4.842 BATE 08/08/2024 15:47:06 00415946753TRLO1.1.1 8 4.844 AQXE 08/08/2024 15:47:06 00415946752TRLO1.1.1 11 4.842 CHIX 08/08/2024 15:47:06 00415946755TRLO1.1.1 31 4.842 XLON 08/08/2024 15:47:06 00415946756TRLO1.1.1 44 4.842 CHIX 08/08/2024 15:47:06 00415946754TRLO1.1.1 3 4.842 AQXE 08/08/2024 15:47:08 00415946779TRLO1.1.1 6 4.846 CHIX 08/08/2024 15:48:01 00415947027TRLO1.1.1 58 4.846 XLON 08/08/2024 15:48:01 00415947032TRLO1.1.1 51 4.846 XLON 08/08/2024 15:48:01 00415947030TRLO1.1.1 87 4.846 BATE 08/08/2024 15:48:01 00415947028TRLO1.1.1 38 4.846 XLON 08/08/2024 15:48:01 00415947029TRLO1.1.1 174 4.846 XLON 08/08/2024 15:48:01 00415947031TRLO1.1.1 2 4.844 AQXE 08/08/2024 15:48:01 00415947033TRLO1.1.1 9 4.846 CHIX 08/08/2024 15:48:03 00415947035TRLO1.1.1 4 4.844 AQXE 08/08/2024 15:48:04 00415947038TRLO1.1.1 20 4.846 BATE 08/08/2024 15:48:05 00415947044TRLO1.1.1 35 4.846 XLON 08/08/2024 15:48:11 00415947070TRLO1.1.1 3 4.844 AQXE 08/08/2024 15:48:11 00415947071TRLO1.1.1 25 4.846 BATE 08/08/2024 15:48:12 00415947072TRLO1.1.1 29 4.846 BATE 08/08/2024 15:48:20 00415947092TRLO1.1.1 8 4.846 CHIX 08/08/2024 15:48:21 00415947099TRLO1.1.1 6 4.846 CHIX 08/08/2024 15:48:21 00415947098TRLO1.1.1 6 4.846 CHIX 08/08/2024 15:48:21 00415947100TRLO1.1.1 7 4.846 CHIX 08/08/2024 15:49:11 00415947468TRLO1.1.1 44 4.846 CHIX 08/08/2024 15:49:11 00415947469TRLO1.1.1 31 4.846 XLON 08/08/2024 15:49:22 00415947589TRLO1.1.1 45 4.846 XLON 08/08/2024 15:49:41 00415947796TRLO1.1.1 37 4.846 BATE 08/08/2024 15:49:49 00415947879TRLO1.1.1 22 4.846 BATE 08/08/2024 15:49:54 00415947897TRLO1.1.1 74 4.844 XLON 08/08/2024 15:50:05 00415948061TRLO1.1.1 2 4.846 AQXE 08/08/2024 15:50:05 00415948060TRLO1.1.1 2 4.844 AQXE 08/08/2024 15:50:06 00415948063TRLO1.1.1 4 4.844 AQXE 08/08/2024 15:50:06 00415948064TRLO1.1.1 3 4.844 AQXE 08/08/2024 15:50:06 00415948065TRLO1.1.1 19 4.844 AQXE 08/08/2024 15:50:06 00415948066TRLO1.1.1 87 4.846 BATE 08/08/2024 15:50:22 00415948170TRLO1.1.1 11 4.846 CHIX 08/08/2024 15:50:26 00415948198TRLO1.1.1 8 4.846 CHIX 08/08/2024 15:50:32 00415948227TRLO1.1.1 4 4.844 AQXE 08/08/2024 15:50:40 00415948275TRLO1.1.1 53 4.846 BATE 08/08/2024 15:50:40 00415948274TRLO1.1.1 2 4.844 AQXE 08/08/2024 15:50:40 00415948277TRLO1.1.1 3 4.844 AQXE 08/08/2024 15:50:40 00415948276TRLO1.1.1 7 4.844 CHIX 08/08/2024 15:50:40 00415948279TRLO1.1.1 9 4.844 CHIX 08/08/2024 15:50:40 00415948278TRLO1.1.1 58 4.844 XLON 08/08/2024 15:50:40 00415948280TRLO1.1.1 42 4.844 XLON 08/08/2024 15:50:52 00415948308TRLO1.1.1 6 4.842 CHIX 08/08/2024 15:51:39 00415948524TRLO1.1.1 6 4.842 CHIX 08/08/2024 15:51:39 00415948525TRLO1.1.1 20 4.842 BATE 08/08/2024 15:51:39 00415948528TRLO1.1.1 25 4.842 BATE 08/08/2024 15:51:39 00415948527TRLO1.1.1 87 4.842 BATE 08/08/2024 15:51:39 00415948526TRLO1.1.1 3 4.842 AQXE 08/08/2024 15:51:39 00415948532TRLO1.1.1 51 4.844 XLON 08/08/2024 15:51:39 00415948529TRLO1.1.1 35 4.844 XLON 08/08/2024 15:51:39 00415948531TRLO1.1.1 87 4.844 XLON 08/08/2024 15:51:39 00415948530TRLO1.1.1 4 4.842 AQXE 08/08/2024 15:51:39 00415948534TRLO1.1.1 2 4.842 AQXE 08/08/2024 15:51:39 00415948533TRLO1.1.1 31 4.844 XLON 08/08/2024 15:52:18 00415948706TRLO1.1.1 45 4.844 XLON 08/08/2024 15:52:57 00415948934TRLO1.1.1 9 4.842 CHIX 08/08/2024 15:52:57 00415948935TRLO1.1.1 44 4.842 CHIX 08/08/2024 15:52:57 00415948936TRLO1.1.1 87 4.842 BATE 08/08/2024 15:52:57 00415948937TRLO1.1.1 29 4.842 BATE 08/08/2024 15:52:57 00415948938TRLO1.1.1 87 4.842 XLON 08/08/2024 15:52:57 00415948939TRLO1.1.1 3 4.842 AQXE 08/08/2024 15:52:57 00415948940TRLO1.1.1 4 4.842 AQXE 08/08/2024 15:52:57 00415948941TRLO1.1.1 19 4.842 AQXE 08/08/2024 15:52:57 00415948942TRLO1.1.1 2 4.842 AQXE 08/08/2024 15:52:57 00415948943TRLO1.1.1 22 4.842 BATE 08/08/2024 15:53:20 00415949125TRLO1.1.1 37 4.842 BATE 08/08/2024 15:53:20 00415949126TRLO1.1.1 7 4.842 CHIX 08/08/2024 15:53:34 00415949191TRLO1.1.1 8 4.842 CHIX 08/08/2024 15:53:42 00415949214TRLO1.1.1 11 4.842 CHIX 08/08/2024 15:53:47 00415949237TRLO1.1.1 2 4.842 AQXE 08/08/2024 15:53:57 00415949283TRLO1.1.1 87 4.840 XLON 08/08/2024 15:53:57 00415949285TRLO1.1.1 58 4.842 XLON 08/08/2024 15:53:57 00415949284TRLO1.1.1 3 4.842 AQXE 08/08/2024 15:54:00 00415949345TRLO1.1.1 6 4.842 CHIX 08/08/2024 15:54:12 00415949415TRLO1.1.1 6 4.842 CHIX 08/08/2024 15:54:31 00415949541TRLO1.1.1 33 4.842 BATE 08/08/2024 15:54:31 00415949540TRLO1.1.1 87 4.842 BATE 08/08/2024 15:54:31 00415949539TRLO1.1.1 25 4.840 BATE 08/08/2024 15:54:33 00415949549TRLO1.1.1 40 4.840 XLON 08/08/2024 15:54:33 00415949551TRLO1.1.1 100 4.840 XLON 08/08/2024 15:54:33 00415949550TRLO1.1.1 51 4.840 XLON 08/08/2024 15:54:33 00415949552TRLO1.1.1 4 4.842 AQXE 08/08/2024 15:54:38 00415949587TRLO1.1.1 20 4.842 BATE 08/08/2024 15:54:43 00415949606TRLO1.1.1 35 4.842 XLON 08/08/2024 15:54:52 00415949651TRLO1.1.1 2 4.842 AQXE 08/08/2024 15:54:58 00415949683TRLO1.1.1 29 4.840 BATE 08/08/2024 15:55:20 00415949834TRLO1.1.1 4 4.842 AQXE 08/08/2024 15:55:20 00415949832TRLO1.1.1 1 4.842 AQXE 08/08/2024 15:55:20 00415949830TRLO1.1.1 19 4.842 AQXE 08/08/2024 15:55:20 00415949833TRLO1.1.1 87 4.838 XLON 08/08/2024 15:55:20 00415949835TRLO1.1.1 2 4.840 AQXE 08/08/2024 15:55:23 00415949852TRLO1.1.1 31 4.840 XLON 08/08/2024 15:55:47 00415950006TRLO1.1.1 2 4.840 AQXE 08/08/2024 15:56:02 00415950063TRLO1.1.1 45 4.840 XLON 08/08/2024 15:56:12 00415950139TRLO1.1.1 3 4.840 AQXE 08/08/2024 15:57:00 00415950432TRLO1.1.1 87 4.840 XLON 08/08/2024 15:57:00 00415950435TRLO1.1.1 51 4.844 XLON 08/08/2024 15:57:56 00415950815TRLO1.1.1 40 4.844 XLON 08/08/2024 15:57:58 00415950822TRLO1.1.1 12 4.844 XLON 08/08/2024 15:58:02 00415950866TRLO1.1.1 30 4.844 XLON 08/08/2024 15:58:02 00415950867TRLO1.1.1 33 4.842 BATE 08/08/2024 15:58:02 00415950869TRLO1.1.1 16 4.844 XLON 08/08/2024 15:58:02 00415950868TRLO1.1.1 22 4.842 BATE 08/08/2024 15:58:02 00415950870TRLO1.1.1 25 4.842 BATE 08/08/2024 15:58:02 00415950871TRLO1.1.1 36 4.842 CHIX 08/08/2024 15:58:02 00415950872TRLO1.1.1 11 4.842 CHIX 08/08/2024 15:58:02 00415950873TRLO1.1.1 8 4.842 CHIX 08/08/2024 15:58:02 00415950874TRLO1.1.1 9 4.842 CHIX 08/08/2024 15:58:02 00415950875TRLO1.1.1 8 4.842 CHIX 08/08/2024 15:58:02 00415950876TRLO1.1.1 20 4.842 BATE 08/08/2024 15:58:03 00415950885TRLO1.1.1 7 4.846 CHIX 08/08/2024 16:01:21 00415952554TRLO1.1.1 6 4.846 CHIX 08/08/2024 16:01:23 00415952562TRLO1.1.1 29 4.846 BATE 08/08/2024 16:01:23 00415952561TRLO1.1.1 261 4.846 XLON 08/08/2024 16:01:23 00415952563TRLO1.1.1 11 4.854 CHIX 08/08/2024 16:02:19 00415952875TRLO1.1.1 12 4.860 CHIX 08/08/2024 16:04:38 00415953738TRLO1.1.1 18 4.860 CHIX 08/08/2024 16:04:38 00415953736TRLO1.1.1 88 4.860 CHIX 08/08/2024 16:04:38 00415953737TRLO1.1.1 12 4.860 CHIX 08/08/2024 16:04:38 00415953739TRLO1.1.1 20 4.860 BATE 08/08/2024 16:04:38 00415953741TRLO1.1.1 50 4.860 BATE 08/08/2024 16:04:38 00415953740TRLO1.1.1 17 4.860 CHIX 08/08/2024 16:04:38 00415953743TRLO1.1.1 39 4.860 BATE 08/08/2024 16:04:38 00415953742TRLO1.1.1 29 4.860 BATE 08/08/2024 16:04:38 00415953745TRLO1.1.1 435 4.860 BATE 08/08/2024 16:04:38 00415953744TRLO1.1.1 14 4.860 CHIX 08/08/2024 16:04:38 00415953748TRLO1.1.1 25 4.860 BATE 08/08/2024 16:04:38 00415953746TRLO1.1.1 33 4.860 BATE 08/08/2024 16:04:38 00415953747TRLO1.1.1 87 4.860 BATE 08/08/2024 16:04:38 00415953749TRLO1.1.1 29 4.860 BATE 08/08/2024 16:04:38 00415953751TRLO1.1.1 37 4.860 BATE 08/08/2024 16:04:38 00415953750TRLO1.1.1 7 4.862 XLON 08/08/2024 16:06:51 00415954766TRLO1.1.1 80 4.862 XLON 08/08/2024 16:06:51 00415954767TRLO1.1.1 86 4.862 XLON 08/08/2024 16:06:52 00415954770TRLO1.1.1 49 4.862 XLON 08/08/2024 16:06:52 00415954771TRLO1.1.1 16 4.862 AQXE 08/08/2024 16:06:52 00415954774TRLO1.1.1 10 4.862 AQXE 08/08/2024 16:06:52 00415954773TRLO1.1.1 93 4.862 XLON 08/08/2024 16:06:53 00415954778TRLO1.1.1 42 4.862 XLON 08/08/2024 16:06:53 00415954780TRLO1.1.1 78 4.862 XLON 08/08/2024 16:06:53 00415954779TRLO1.1.1 10 4.862 AQXE 08/08/2024 16:06:53 00415954782TRLO1.1.1 12 4.862 AQXE 08/08/2024 16:06:53 00415954781TRLO1.1.1 522 4.862 XLON 08/08/2024 16:06:55 00415954785TRLO1.1.1 70 4.862 XLON 08/08/2024 16:06:56 00415954787TRLO1.1.1 174 4.862 XLON 08/08/2024 16:06:56 00415954789TRLO1.1.1 105 4.862 XLON 08/08/2024 16:06:56 00415954788TRLO1.1.1 19 4.862 AQXE 08/08/2024 16:06:56 00415954790TRLO1.1.1 57 4.862 AQXE 08/08/2024 16:06:56 00415954791TRLO1.1.1 3 4.862 AQXE 08/08/2024 16:06:56 00415954792TRLO1.1.1 12 4.862 AQXE 08/08/2024 16:06:56 00415954793TRLO1.1.1 4 4.862 AQXE 08/08/2024 16:06:56 00415954794TRLO1.1.1 20 4.862 BATE 08/08/2024 16:06:56 00415954795TRLO1.1.1 86 4.862 XLON 08/08/2024 16:06:56 00415954796TRLO1.1.1 3 4.862 AQXE 08/08/2024 16:06:58 00415954805TRLO1.1.1 4 4.862 AQXE 08/08/2024 16:06:58 00415954803TRLO1.1.1 16 4.862 AQXE 08/08/2024 16:06:58 00415954804TRLO1.1.1 12 4.862 CHIX 08/08/2024 16:06:58 00415954806TRLO1.1.1 25 4.862 BATE 08/08/2024 16:06:58 00415954809TRLO1.1.1 33 4.862 BATE 08/08/2024 16:06:58 00415954807TRLO1.1.1 66 4.862 BATE 08/08/2024 16:06:58 00415954808TRLO1.1.1 40 4.862 XLON 08/08/2024 16:06:58 00415954811TRLO1.1.1 67 4.862 XLON 08/08/2024 16:06:58 00415954810TRLO1.1.1 22 4.862 CHIX 08/08/2024 16:06:58 00415954812TRLO1.1.1 18 4.862 CHIX 08/08/2024 16:06:58 00415954813TRLO1.1.1 22 4.862 BATE 08/08/2024 16:07:00 00415954823TRLO1.1.1 7 4.862 CHIX 08/08/2024 16:07:00 00415954825TRLO1.1.1 44 4.862 CHIX 08/08/2024 16:07:00 00415954824TRLO1.1.1 5 4.862 BATE 08/08/2024 16:07:06 00415954858TRLO1.1.1 111 4.862 BATE 08/08/2024 16:07:06 00415954859TRLO1.1.1 87 4.862 BATE 08/08/2024 16:07:06 00415954860TRLO1.1.1 20 4.862 BATE 08/08/2024 16:07:06 00415954862TRLO1.1.1 29 4.862 BATE 08/08/2024 16:07:06 00415954861TRLO1.1.1 62 4.862 BATE 08/08/2024 16:07:06 00415954863TRLO1.1.1 6 4.862 CHIX 08/08/2024 16:07:06 00415954864TRLO1.1.1 6 4.862 CHIX 08/08/2024 16:07:06 00415954865TRLO1.1.1 25 4.862 BATE 08/08/2024 16:07:06 00415954866TRLO1.1.1 40 4.862 CHIX 08/08/2024 16:07:06 00415954867TRLO1.1.1 8 4.862 CHIX 08/08/2024 16:07:06 00415954868TRLO1.1.1 8 4.862 CHIX 08/08/2024 16:07:06 00415954870TRLO1.1.1 11 4.862 CHIX 08/08/2024 16:07:06 00415954869TRLO1.1.1 6 4.862 CHIX 08/08/2024 16:07:06 00415954871TRLO1.1.1 8 4.860 CHIX 08/08/2024 16:07:11 00415954915TRLO1.1.1 9 4.860 CHIX 08/08/2024 16:07:11 00415954916TRLO1.1.1 37 4.860 BATE 08/08/2024 16:07:11 00415954918TRLO1.1.1 22 4.860 BATE 08/08/2024 16:07:11 00415954917TRLO1.1.1 31 4.860 XLON 08/08/2024 16:07:11 00415954920TRLO1.1.1 87 4.860 XLON 08/08/2024 16:07:11 00415954919TRLO1.1.1 58 4.860 XLON 08/08/2024 16:07:11 00415954921TRLO1.1.1 45 4.860 XLON 08/08/2024 16:07:11 00415954923TRLO1.1.1 51 4.860 XLON 08/08/2024 16:07:11 00415954922TRLO1.1.1 87 4.860 XLON 08/08/2024 16:07:11 00415954924TRLO1.1.1 2 4.858 AQXE 08/08/2024 16:07:18 00415954961TRLO1.1.1 2 4.858 AQXE 08/08/2024 16:07:18 00415954962TRLO1.1.1 19 4.858 AQXE 08/08/2024 16:07:18 00415954963TRLO1.1.1 6 4.856 CHIX 08/08/2024 16:07:33 00415955066TRLO1.1.1 48 4.856 CHIX 08/08/2024 16:07:33 00415955065TRLO1.1.1 6 4.856 CHIX 08/08/2024 16:07:33 00415955068TRLO1.1.1 2 4.854 AQXE 08/08/2024 16:07:45 00415955125TRLO1.1.1 4 4.854 AQXE 08/08/2024 16:07:45 00415955124TRLO1.1.1 31 4.852 XLON 08/08/2024 16:08:01 00415955232TRLO1.1.1 45 4.852 XLON 08/08/2024 16:08:01 00415955233TRLO1.1.1 87 4.852 XLON 08/08/2024 16:08:01 00415955234TRLO1.1.1 2 4.854 AQXE 08/08/2024 16:11:07 00415956935TRLO1.1.1 3 4.854 AQXE 08/08/2024 16:11:07 00415956937TRLO1.1.1 2 4.854 AQXE 08/08/2024 16:11:07 00415956938TRLO1.1.1 4 4.854 AQXE 08/08/2024 16:11:07 00415956936TRLO1.1.1 2 4.854 AQXE 08/08/2024 16:11:07 00415956941TRLO1.1.1 3 4.854 AQXE 08/08/2024 16:11:07 00415956939TRLO1.1.1 19 4.854 AQXE 08/08/2024 16:11:07 00415956940TRLO1.1.1 3 4.854 AQXE 08/08/2024 16:11:07 00415956943TRLO1.1.1 3 4.854 AQXE 08/08/2024 16:11:07 00415956944TRLO1.1.1 4 4.854 AQXE 08/08/2024 16:11:07 00415956942TRLO1.1.1 2 4.854 AQXE 08/08/2024 16:11:07 00415956945TRLO1.1.1 4 4.854 AQXE 08/08/2024 16:11:08 00415956947TRLO1.1.1 4 4.854 AQXE 08/08/2024 16:11:08 00415956946TRLO1.1.1 11 4.854 CHIX 08/08/2024 16:11:08 00415956948TRLO1.1.1 9 4.854 CHIX 08/08/2024 16:11:08 00415956949TRLO1.1.1 20 4.854 BATE 08/08/2024 16:11:08 00415956950TRLO1.1.1 22 4.854 BATE 08/08/2024 16:11:08 00415956952TRLO1.1.1 87 4.854 BATE 08/08/2024 16:11:08 00415956951TRLO1.1.1 6 4.854 CHIX 08/08/2024 16:11:08 00415956954TRLO1.1.1 6 4.854 CHIX 08/08/2024 16:11:08 00415956955TRLO1.1.1 8 4.854 CHIX 08/08/2024 16:11:08 00415956956TRLO1.1.1 87 4.854 BATE 08/08/2024 16:11:08 00415956953TRLO1.1.1 9 4.854 CHIX 08/08/2024 16:11:08 00415956959TRLO1.1.1 6 4.854 CHIX 08/08/2024 16:11:08 00415956960TRLO1.1.1 7 4.854 CHIX 08/08/2024 16:11:08 00415956957TRLO1.1.1 44 4.854 CHIX 08/08/2024 16:11:08 00415956958TRLO1.1.1 24 4.854 BATE 08/08/2024 16:11:08 00415956962TRLO1.1.1 33 4.854 BATE 08/08/2024 16:11:08 00415956961TRLO1.1.1 37 4.854 BATE 08/08/2024 16:11:08 00415956963TRLO1.1.1 8 4.854 CHIX 08/08/2024 16:11:08 00415956967TRLO1.1.1 11 4.854 CHIX 08/08/2024 16:11:08 00415956968TRLO1.1.1 37 4.854 BATE 08/08/2024 16:11:08 00415956965TRLO1.1.1 29 4.854 BATE 08/08/2024 16:11:08 00415956964TRLO1.1.1 87 4.854 BATE 08/08/2024 16:11:08 00415956966TRLO1.1.1 6 4.854 CHIX 08/08/2024 16:11:08 00415956969TRLO1.1.1 20 4.854 BATE 08/08/2024 16:11:08 00415956971TRLO1.1.1 29 4.854 BATE 08/08/2024 16:11:08 00415956970TRLO1.1.1 22 4.854 BATE 08/08/2024 16:11:08 00415956973TRLO1.1.1 33 4.854 BATE 08/08/2024 16:11:08 00415956975TRLO1.1.1 25 4.854 BATE 08/08/2024 16:11:08 00415956974TRLO1.1.1 87 4.854 BATE 08/08/2024 16:11:08 00415956972TRLO1.1.1 35 4.854 XLON 08/08/2024 16:11:08 00415956979TRLO1.1.1 40 4.854 XLON 08/08/2024 16:11:08 00415956976TRLO1.1.1 58 4.854 XLON 08/08/2024 16:11:08 00415956977TRLO1.1.1 51 4.854 XLON 08/08/2024 16:11:08 00415956978TRLO1.1.1 31 4.854 XLON 08/08/2024 16:11:08 00415956982TRLO1.1.1 45 4.854 XLON 08/08/2024 16:11:08 00415956983TRLO1.1.1 87 4.854 XLON 08/08/2024 16:11:08 00415956981TRLO1.1.1 87 4.854 XLON 08/08/2024 16:11:08 00415956980TRLO1.1.1 51 4.854 XLON 08/08/2024 16:11:08 00415956985TRLO1.1.1 87 4.854 XLON 08/08/2024 16:11:08 00415956984TRLO1.1.1 58 4.854 XLON 08/08/2024 16:11:08 00415956986TRLO1.1.1 40 4.854 XLON 08/08/2024 16:11:08 00415956987TRLO1.1.1 87 4.854 XLON 08/08/2024 16:11:08 00415956988TRLO1.1.1 35 4.854 XLON 08/08/2024 16:11:08 00415956989TRLO1.1.1 7 4.850 CHIX 08/08/2024 16:11:43 00415957382TRLO1.1.1 8 4.850 CHIX 08/08/2024 16:11:43 00415957383TRLO1.1.1 31 4.850 XLON 08/08/2024 16:11:43 00415957385TRLO1.1.1 44 4.850 CHIX 08/08/2024 16:11:43 00415957384TRLO1.1.1 87 4.850 XLON 08/08/2024 16:11:43 00415957387TRLO1.1.1 2 4.850 AQXE 08/08/2024 16:11:43 00415957390TRLO1.1.1 2 4.850 AQXE 08/08/2024 16:11:43 00415957391TRLO1.1.1 3 4.850 AQXE 08/08/2024 16:11:43 00415957388TRLO1.1.1 19 4.850 AQXE 08/08/2024 16:11:43 00415957389TRLO1.1.1 3 4.842 AQXE 08/08/2024 16:11:58 00415957583TRLO1.1.1 45 4.840 XLON 08/08/2024 16:12:46 00415958114TRLO1.1.1 87 4.840 XLON 08/08/2024 16:12:46 00415958115TRLO1.1.1 27 4.842 BATE 08/08/2024 16:12:48 00415958121TRLO1.1.1 51 4.840 XLON 08/08/2024 16:12:51 00415958134TRLO1.1.1 87 4.842 BATE 08/08/2024 16:12:52 00415958151TRLO1.1.1 4 4.840 AQXE 08/08/2024 16:12:58 00415958189TRLO1.1.1 40 4.840 XLON 08/08/2024 16:12:58 00415958190TRLO1.1.1 58 4.840 XLON 08/08/2024 16:12:58 00415958191TRLO1.1.1 4 4.840 AQXE 08/08/2024 16:13:02 00415958217TRLO1.1.1 29 4.842 BATE 08/08/2024 16:13:04 00415958230TRLO1.1.1 35 4.840 XLON 08/08/2024 16:13:05 00415958234TRLO1.1.1 6 4.842 CHIX 08/08/2024 16:13:09 00415958265TRLO1.1.1 1 4.842 CHIX 08/08/2024 16:13:13 00415958279TRLO1.1.1 1 4.842 CHIX 08/08/2024 16:13:13 00415958280TRLO1.1.1 9 4.842 CHIX 08/08/2024 16:13:13 00415958281TRLO1.1.1 9 4.842 CHIX 08/08/2024 16:13:17 00415958292TRLO1.1.1 5 4.842 BATE 08/08/2024 16:13:17 00415958298TRLO1.1.1 30 4.842 BATE 08/08/2024 16:13:17 00415958297TRLO1.1.1 6 4.842 CHIX 08/08/2024 16:13:25 00415958490TRLO1.1.1 13 4.842 BATE 08/08/2024 16:13:28 00415958512TRLO1.1.1 22 4.842 BATE 08/08/2024 16:13:28 00415958511TRLO1.1.1 20 4.842 BATE 08/08/2024 16:13:32 00415958581TRLO1.1.1 20 4.842 BATE 08/08/2024 16:13:32 00415958580TRLO1.1.1 20 4.842 BATE 08/08/2024 16:13:32 00415958582TRLO1.1.1 29 4.842 BATE 08/08/2024 16:13:32 00415958583TRLO1.1.1 3 4.840 AQXE 08/08/2024 16:14:02 00415958834TRLO1.1.1 31 4.842 XLON 08/08/2024 16:14:02 00415958833TRLO1.1.1 2 4.840 AQXE 08/08/2024 16:14:02 00415958835TRLO1.1.1 2 4.840 AQXE 08/08/2024 16:14:02 00415958837TRLO1.1.1 3 4.840 AQXE 08/08/2024 16:14:02 00415958838TRLO1.1.1 19 4.840 AQXE 08/08/2024 16:14:02 00415958836TRLO1.1.1 4 4.840 AQXE 08/08/2024 16:14:02 00415958840TRLO1.1.1 8 4.840 CHIX 08/08/2024 16:14:02 00415958839TRLO1.1.1 44 4.840 CHIX 08/08/2024 16:14:02 00415958841TRLO1.1.1 7 4.840 CHIX 08/08/2024 16:14:08 00415958866TRLO1.1.1 24 4.842 BATE 08/08/2024 16:14:28 00415959001TRLO1.1.1 4 4.840 AQXE 08/08/2024 16:14:37 00415959039TRLO1.1.1 101 4.840 XLON 08/08/2024 16:14:42 00415959065TRLO1.1.1 51 4.840 XLON 08/08/2024 16:14:54 00415959127TRLO1.1.1 9 4.840 CHIX 08/08/2024 16:14:56 00415959154TRLO1.1.1 58 4.840 XLON 08/08/2024 16:14:59 00415959168TRLO1.1.1 40 4.838 XLON 08/08/2024 16:15:00 00415959185TRLO1.1.1 87 4.838 XLON 08/08/2024 16:15:00 00415959184TRLO1.1.1 7 4.836 CHIX 08/08/2024 16:15:01 00415959217TRLO1.1.1 11 4.836 CHIX 08/08/2024 16:15:01 00415959216TRLO1.1.1 6 4.836 CHIX 08/08/2024 16:15:01 00415959218TRLO1.1.1 121 4.836 CHIX 08/08/2024 16:15:01 00415959219TRLO1.1.1 17 4.836 CHIX 08/08/2024 16:15:01 00415959222TRLO1.1.1 23 4.836 CHIX 08/08/2024 16:15:01 00415959221TRLO1.1.1 14 4.836 CHIX 08/08/2024 16:15:01 00415959220TRLO1.1.1 20 4.836 CHIX 08/08/2024 16:15:01 00415959223TRLO1.1.1 104 4.838 XLON 08/08/2024 16:15:02 00415959226TRLO1.1.1 110 4.842 BATE 08/08/2024 16:15:02 00415959228TRLO1.1.1 170 4.842 BATE 08/08/2024 16:15:02 00415959227TRLO1.1.1 166 4.838 XLON 08/08/2024 16:15:05 00415959242TRLO1.1.1 128 4.840 BATE 08/08/2024 16:15:25 00415959343TRLO1.1.1 88 4.838 XLON 08/08/2024 16:15:49 00415959466TRLO1.1.1 129 4.838 XLON 08/08/2024 16:15:49 00415959467TRLO1.1.1 73 4.838 XLON 08/08/2024 16:15:49 00415959468TRLO1.1.1 116 4.838 XLON 08/08/2024 16:15:49 00415959469TRLO1.1.1 91 4.838 XLON 08/08/2024 16:15:49 00415959470TRLO1.1.1 420 4.838 XLON 08/08/2024 16:15:49 00415959471TRLO1.1.1 66 4.840 BATE 08/08/2024 16:15:53 00415959495TRLO1.1.1 22 4.840 BATE 08/08/2024 16:15:54 00415959502TRLO1.1.1 68 4.840 BATE 08/08/2024 16:15:54 00415959501TRLO1.1.1 106 4.840 BATE 08/08/2024 16:15:58 00415959512TRLO1.1.1 94 4.840 BATE 08/08/2024 16:16:01 00415959547TRLO1.1.1 77 4.840 BATE 08/08/2024 16:16:39 00415959782TRLO1.1.1 32 4.840 CHIX 08/08/2024 16:16:41 00415959784TRLO1.1.1 5 4.840 CHIX 08/08/2024 16:16:43 00415959794TRLO1.1.1 62 4.838 AQXE 08/08/2024 16:16:46 00415959809TRLO1.1.1 7 4.840 CHIX 08/08/2024 16:16:46 00415959808TRLO1.1.1 2 4.838 AQXE 08/08/2024 16:16:46 00415959812TRLO1.1.1 8 4.838 AQXE 08/08/2024 16:16:46 00415959810TRLO1.1.1 17 4.838 CHIX 08/08/2024 16:16:46 00415959811TRLO1.1.1 8 4.838 AQXE 08/08/2024 16:16:46 00415959814TRLO1.1.1 12 4.838 AQXE 08/08/2024 16:16:46 00415959816TRLO1.1.1 7 4.838 CHIX 08/08/2024 16:16:46 00415959813TRLO1.1.1 8 4.838 AQXE 08/08/2024 16:16:46 00415959815TRLO1.1.1 14 4.838 AQXE 08/08/2024 16:16:46 00415959817TRLO1.1.1 34 4.838 CHIX 08/08/2024 16:16:46 00415959818TRLO1.1.1 331 4.840 BATE 08/08/2024 16:17:11 00415960013TRLO1.1.1 25 4.838 XLON 08/08/2024 16:17:15 00415960036TRLO1.1.1 39 4.838 XLON 08/08/2024 16:17:15 00415960035TRLO1.1.1 12 4.838 CHIX 08/08/2024 16:17:29 00415960112TRLO1.1.1 41 4.838 XLON 08/08/2024 16:17:31 00415960119TRLO1.1.1 57 4.838 XLON 08/08/2024 16:17:31 00415960120TRLO1.1.1 16 4.840 BATE 08/08/2024 16:17:37 00415960146TRLO1.1.1 44 4.838 XLON 08/08/2024 16:17:48 00415960204TRLO1.1.1 12 4.838 XLON 08/08/2024 16:17:51 00415960211TRLO1.1.1 47 4.840 BATE 08/08/2024 16:17:54 00415960230TRLO1.1.1 261 4.838 XLON 08/08/2024 16:17:54 00415960231TRLO1.1.1 39 4.840 BATE 08/08/2024 16:18:00 00415960241TRLO1.1.1 55 4.838 XLON 08/08/2024 16:18:11 00415960308TRLO1.1.1 26 4.840 BATE 08/08/2024 16:18:16 00415960335TRLO1.1.1 35 4.840 BATE 08/08/2024 16:18:28 00415960399TRLO1.1.1 23 4.840 BATE 08/08/2024 16:18:31 00415960415TRLO1.1.1 3 4.838 AQXE 08/08/2024 16:18:57 00415960588TRLO1.1.1 4 4.838 AQXE 08/08/2024 16:18:57 00415960587TRLO1.1.1 6 4.838 CHIX 08/08/2024 16:18:57 00415960589TRLO1.1.1 46 4.838 CHIX 08/08/2024 16:18:57 00415960590TRLO1.1.1 19 4.840 BATE 08/08/2024 16:19:31 00415960813TRLO1.1.1 26 4.840 BATE 08/08/2024 16:19:37 00415960843TRLO1.1.1 181 4.840 BATE 08/08/2024 16:19:40 00415960880TRLO1.1.1 9 4.838 CHIX 08/08/2024 16:20:05 00415961208TRLO1.1.1 13 4.838 CHIX 08/08/2024 16:20:05 00415961210TRLO1.1.1 12 4.838 CHIX 08/08/2024 16:20:05 00415961209TRLO1.1.1 10 4.838 CHIX 08/08/2024 16:20:05 00415961212TRLO1.1.1 11 4.838 CHIX 08/08/2024 16:20:05 00415961211TRLO1.1.1 45 4.838 XLON 08/08/2024 16:20:05 00415961214TRLO1.1.1 45 4.838 XLON 08/08/2024 16:20:05 00415961213TRLO1.1.1 38 4.838 XLON 08/08/2024 16:20:05 00415961216TRLO1.1.1 40 4.838 XLON 08/08/2024 16:20:05 00415961217TRLO1.1.1 152 4.838 XLON 08/08/2024 16:20:05 00415961215TRLO1.1.1 6 4.838 AQXE 08/08/2024 16:20:05 00415961220TRLO1.1.1 32 4.838 XLON 08/08/2024 16:20:05 00415961219TRLO1.1.1 43 4.838 XLON 08/08/2024 16:20:05 00415961218TRLO1.1.1 2 4.838 AQXE 08/08/2024 16:20:05 00415961224TRLO1.1.1 6 4.838 AQXE 08/08/2024 16:20:05 00415961222TRLO1.1.1 6 4.838 AQXE 08/08/2024 16:20:05 00415961223TRLO1.1.1 28 4.838 AQXE 08/08/2024 16:20:05 00415961221TRLO1.1.1 6 4.838 AQXE 08/08/2024 16:20:05 00415961225TRLO1.1.1 40 4.840 BATE 08/08/2024 16:20:09 00415961291TRLO1.1.1 8 4.838 AQXE 08/08/2024 16:20:09 00415961292TRLO1.1.1 25 4.840 BATE 08/08/2024 16:20:32 00415961484TRLO1.1.1 25 4.840 BATE 08/08/2024 16:20:33 00415961486TRLO1.1.1 2 4.840 BATE 08/08/2024 16:20:47 00415961533TRLO1.1.1 31 4.840 BATE 08/08/2024 16:20:47 00415961534TRLO1.1.1 13 4.840 BATE 08/08/2024 16:21:40 00415961935TRLO1.1.1 8 4.840 BATE 08/08/2024 16:21:40 00415961936TRLO1.1.1 7 4.836 CHIX 08/08/2024 16:21:44 00415961957TRLO1.1.1 9 4.836 CHIX 08/08/2024 16:21:44 00415961956TRLO1.1.1 47 4.836 CHIX 08/08/2024 16:21:44 00415961955TRLO1.1.1 9 4.836 CHIX 08/08/2024 16:21:44 00415961960TRLO1.1.1 8 4.836 CHIX 08/08/2024 16:21:44 00415961959TRLO1.1.1 6 4.836 CHIX 08/08/2024 16:21:44 00415961958TRLO1.1.1 36 4.836 XLON 08/08/2024 16:21:44 00415961962TRLO1.1.1 40 4.836 XLON 08/08/2024 16:21:44 00415961964TRLO1.1.1 48 4.836 XLON 08/08/2024 16:21:44 00415961961TRLO1.1.1 195 4.836 XLON 08/08/2024 16:21:44 00415961963TRLO1.1.1 24 4.836 XLON 08/08/2024 16:21:44 00415961965TRLO1.1.1 29 4.836 XLON 08/08/2024 16:21:44 00415961967TRLO1.1.1 31 4.836 XLON 08/08/2024 16:21:44 00415961966TRLO1.1.1 4 4.838 AQXE 08/08/2024 16:21:47 00415961987TRLO1.1.1 62 4.838 BATE 08/08/2024 16:21:54 00415962006TRLO1.1.1 100 4.840 BATE 08/08/2024 16:21:54 00415962007TRLO1.1.1 11 4.838 BATE 08/08/2024 16:21:57 00415962015TRLO1.1.1 26 4.840 BATE 08/08/2024 16:21:57 00415962016TRLO1.1.1 3 4.836 AQXE 08/08/2024 16:22:02 00415962027TRLO1.1.1 3 4.836 AQXE 08/08/2024 16:22:02 00415962025TRLO1.1.1 18 4.836 AQXE 08/08/2024 16:22:02 00415962026TRLO1.1.1 4 4.836 AQXE 08/08/2024 16:22:02 00415962028TRLO1.1.1 4 4.836 AQXE 08/08/2024 16:22:02 00415962029TRLO1.1.1 4 4.836 AQXE 08/08/2024 16:22:02 00415962030TRLO1.1.1 41 4.840 BATE 08/08/2024 16:22:28 00415962205TRLO1.1.1 26 4.840 BATE 08/08/2024 16:22:40 00415962272TRLO1.1.1 25 4.836 BATE 08/08/2024 16:22:48 00415962309TRLO1.1.1 31 4.836 BATE 08/08/2024 16:22:57 00415962353TRLO1.1.1 14 4.836 CHIX 08/08/2024 16:23:25 00415962505TRLO1.1.1 1 4.836 XLON 08/08/2024 16:23:25 00415962506TRLO1.1.1 71 4.836 XLON 08/08/2024 16:23:25 00415962507TRLO1.1.1 26 4.836 XLON 08/08/2024 16:23:31 00415962554TRLO1.1.1 32 4.836 XLON 08/08/2024 16:23:31 00415962555TRLO1.1.1 6 4.834 CHIX 08/08/2024 16:23:42 00415962610TRLO1.1.1 25 4.834 BATE 08/08/2024 16:23:42 00415962611TRLO1.1.1 5 4.834 CHIX 08/08/2024 16:23:42 00415962614TRLO1.1.1 9 4.834 CHIX 08/08/2024 16:23:42 00415962613TRLO1.1.1 7 4.834 CHIX 08/08/2024 16:23:42 00415962615TRLO1.1.1 13 4.834 CHIX 08/08/2024 16:23:42 00415962612TRLO1.1.1 38 4.834 BATE 08/08/2024 16:23:42 00415962616TRLO1.1.1 86 4.834 BATE 08/08/2024 16:23:42 00415962617TRLO1.1.1 27 4.834 XLON 08/08/2024 16:23:42 00415962619TRLO1.1.1 41 4.834 XLON 08/08/2024 16:23:42 00415962621TRLO1.1.1 39 4.834 XLON 08/08/2024 16:23:42 00415962618TRLO1.1.1 282 4.834 XLON 08/08/2024 16:23:42 00415962620TRLO1.1.1 4 4.834 AQXE 08/08/2024 16:23:42 00415962625TRLO1.1.1 2 4.834 AQXE 08/08/2024 16:23:42 00415962623TRLO1.1.1 22 4.834 AQXE 08/08/2024 16:23:42 00415962624TRLO1.1.1 36 4.834 XLON 08/08/2024 16:23:42 00415962622TRLO1.1.1 3 4.834 AQXE 08/08/2024 16:23:42 00415962626TRLO1.1.1 4 4.832 AQXE 08/08/2024 16:23:42 00415962629TRLO1.1.1 21 4.834 BATE 08/08/2024 16:23:44 00415962636TRLO1.1.1 63 4.832 CHIX 08/08/2024 16:23:45 00415962647TRLO1.1.1 2 4.832 AQXE 08/08/2024 16:23:47 00415962673TRLO1.1.1 5 4.832 AQXE 08/08/2024 16:23:52 00415962700TRLO1.1.1 20 4.834 BATE 08/08/2024 16:24:38 00415962935TRLO1.1.1 38 4.834 BATE 08/08/2024 16:24:54 00415963104TRLO1.1.1 45 4.834 BATE 08/08/2024 16:24:58 00415963154TRLO1.1.1 6 4.834 BATE 08/08/2024 16:25:13 00415963289TRLO1.1.1 22 4.834 BATE 08/08/2024 16:25:13 00415963290TRLO1.1.1 4 4.830 AQXE 08/08/2024 16:25:13 00415963291TRLO1.1.1 2 4.830 AQXE 08/08/2024 16:25:13 00415963293TRLO1.1.1 7 4.830 CHIX 08/08/2024 16:25:13 00415963294TRLO1.1.1 15 4.830 AQXE 08/08/2024 16:25:13 00415963292TRLO1.1.1 1 4.830 CHIX 08/08/2024 16:25:13 00415963295TRLO1.1.1 2 4.830 AQXE 08/08/2024 16:25:13 00415963296TRLO1.1.1 4 4.830 AQXE 08/08/2024 16:25:13 00415963297TRLO1.1.1 8 4.830 CHIX 08/08/2024 16:25:13 00415963298TRLO1.1.1 8 4.830 CHIX 08/08/2024 16:25:13 00415963299TRLO1.1.1 27 4.830 XLON 08/08/2024 16:25:13 00415963300TRLO1.1.1 39 4.830 XLON 08/08/2024 16:25:13 00415963303TRLO1.1.1 45 4.830 XLON 08/08/2024 16:25:13 00415963304TRLO1.1.1 57 4.830 XLON 08/08/2024 16:25:13 00415963302TRLO1.1.1 156 4.830 XLON 08/08/2024 16:25:13 00415963301TRLO1.1.1 24 4.830 XLON 08/08/2024 16:25:13 00415963306TRLO1.1.1 35 4.830 XLON 08/08/2024 16:25:13 00415963305TRLO1.1.1 39 4.830 CHIX 08/08/2024 16:25:34 00415963419TRLO1.1.1 3 4.830 AQXE 08/08/2024 16:25:39 00415963442TRLO1.1.1 13 4.830 CHIX 08/08/2024 16:25:43 00415963460TRLO1.1.1 156 4.830 BATE 08/08/2024 16:25:46 00415963468TRLO1.1.1 38 4.830 BATE 08/08/2024 16:25:52 00415963487TRLO1.1.1 9 4.830 CHIX 08/08/2024 16:25:52 00415963488TRLO1.1.1 9 4.830 CHIX 08/08/2024 16:26:09 00415963588TRLO1.1.1 1 4.830 BATE 08/08/2024 16:26:17 00415963624TRLO1.1.1 9 4.830 BATE 08/08/2024 16:26:17 00415963625TRLO1.1.1 20 4.830 BATE 08/08/2024 16:26:17 00415963623TRLO1.1.1 16 4.830 BATE 08/08/2024 16:26:17 00415963626TRLO1.1.1 10 4.830 BATE 08/08/2024 16:26:17 00415963627TRLO1.1.1 24 4.830 BATE 08/08/2024 16:26:17 00415963628TRLO1.1.1 18 4.830 BATE 08/08/2024 16:26:17 00415963629TRLO1.1.1 1 4.830 BATE 08/08/2024 16:27:00 00415963895TRLO1.1.1 53 4.830 BATE 08/08/2024 16:27:07 00415963958TRLO1.1.1 6 4.828 AQXE 08/08/2024 16:27:12 00415963988TRLO1.1.1 2 4.828 AQXE 08/08/2024 16:27:12 00415963989TRLO1.1.1 3 4.828 AQXE 08/08/2024 16:27:12 00415963990TRLO1.1.1 4 4.828 AQXE 08/08/2024 16:27:12 00415963991TRLO1.1.1 6 4.828 AQXE 08/08/2024 16:27:12 00415963992TRLO1.1.1 1 4.828 CHIX 08/08/2024 16:27:12 00415963997TRLO1.1.1 2 4.828 AQXE 08/08/2024 16:27:12 00415963993TRLO1.1.1 4 4.828 CHIX 08/08/2024 16:27:12 00415963995TRLO1.1.1 1 4.828 CHIX 08/08/2024 16:27:12 00415963996TRLO1.1.1 2 4.828 CHIX 08/08/2024 16:27:12 00415963994TRLO1.1.1 1 4.828 XLON 08/08/2024 16:27:12 00415963998TRLO1.1.1 14 4.828 XLON 08/08/2024 16:27:12 00415964000TRLO1.1.1 10 4.828 XLON 08/08/2024 16:27:12 00415963999TRLO1.1.1 8 4.828 XLON 08/08/2024 16:27:12 00415964001TRLO1.1.1 12 4.828 XLON 08/08/2024 16:27:12 00415964002TRLO1.1.1 67 4.828 XLON 08/08/2024 16:27:12 00415964003TRLO1.1.1 1 4.828 XLON 08/08/2024 16:27:12 00415964004TRLO1.1.1 136 4.828 XLON 08/08/2024 16:27:12 00415964005TRLO1.1.1 9 4.828 CHIX 08/08/2024 16:27:12 00415964006TRLO1.1.1 17 4.824 CHIX 08/08/2024 16:27:12 00415964008TRLO1.1.1 13 4.824 CHIX 08/08/2024 16:27:12 00415964007TRLO1.1.1 41 4.824 BATE 08/08/2024 16:27:12 00415964009TRLO1.1.1 41 4.824 BATE 08/08/2024 16:27:12 00415964010TRLO1.1.1 78 4.824 CHIX 08/08/2024 16:27:12 00415964011TRLO1.1.1 65 4.824 CHIX 08/08/2024 16:27:12 00415964012TRLO1.1.1 2 4.824 CHIX 08/08/2024 16:27:12 00415964013TRLO1.1.1 41 4.824 BATE 08/08/2024 16:27:12 00415964016TRLO1.1.1 43 4.824 CHIX 08/08/2024 16:27:12 00415964014TRLO1.1.1 123 4.824 BATE 08/08/2024 16:27:12 00415964015TRLO1.1.1 41 4.824 BATE 08/08/2024 16:27:12 00415964017TRLO1.1.1 41 4.824 BATE 08/08/2024 16:27:12 00415964018TRLO1.1.1 167 4.824 BATE 08/08/2024 16:27:12 00415964020TRLO1.1.1 71 4.824 BATE 08/08/2024 16:27:12 00415964019TRLO1.1.1 38 4.824 BATE 08/08/2024 16:27:12 00415964021TRLO1.1.1 134 4.824 BATE 08/08/2024 16:27:12 00415964022TRLO1.1.1 41 4.824 BATE 08/08/2024 16:27:12 00415964023TRLO1.1.1 555 4.824 XLON 08/08/2024 16:27:12 00415964026TRLO1.1.1 65 4.824 XLON 08/08/2024 16:27:12 00415964024TRLO1.1.1 160 4.824 XLON 08/08/2024 16:27:12 00415964025TRLO1.1.1 65 4.824 XLON 08/08/2024 16:27:12 00415964029TRLO1.1.1 67 4.824 XLON 08/08/2024 16:27:12 00415964028TRLO1.1.1 258 4.824 XLON 08/08/2024 16:27:12 00415964027TRLO1.1.1 5 4.824 AQXE 08/08/2024 16:27:12 00415964031TRLO1.1.1 5 4.824 AQXE 08/08/2024 16:27:12 00415964030TRLO1.1.1 15 4.824 AQXE 08/08/2024 16:27:12 00415964032TRLO1.1.1 5 4.824 AQXE 08/08/2024 16:27:12 00415964035TRLO1.1.1 5 4.824 AQXE 08/08/2024 16:27:12 00415964033TRLO1.1.1 15 4.824 AQXE 08/08/2024 16:27:12 00415964034TRLO1.1.1 5 4.824 AQXE 08/08/2024 16:27:12 00415964038TRLO1.1.1 5 4.824 AQXE 08/08/2024 16:27:12 00415964037TRLO1.1.1 35 4.824 AQXE 08/08/2024 16:27:12 00415964036TRLO1.1.1 5 4.824 AQXE 08/08/2024 16:27:12 00415964039TRLO1.1.1 5 4.826 CHIX 08/08/2024 16:27:20 00415964087TRLO1.1.1 3 4.826 CHIX 08/08/2024 16:27:20 00415964086TRLO1.1.1 5 4.826 AQXE 08/08/2024 16:28:16 00415964378TRLO1.1.1 2 4.826 AQXE 08/08/2024 16:28:16 00415964379TRLO1.1.1 8 4.826 XLON 08/08/2024 16:28:16 00415964380TRLO1.1.1 16 4.826 XLON 08/08/2024 16:28:16 00415964381TRLO1.1.1 12 4.826 XLON 08/08/2024 16:28:16 00415964382TRLO1.1.1 77 4.826 XLON 08/08/2024 16:28:16 00415964383TRLO1.1.1 5 4.826 XLON 08/08/2024 16:28:16 00415964384TRLO1.1.1 11 4.826 XLON 08/08/2024 16:28:16 00415964385TRLO1.1.1 18 4.826 XLON 08/08/2024 16:28:16 00415964386TRLO1.1.1 2 4.824 AQXE 08/08/2024 16:28:33 00415964519TRLO1.1.1 